Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (6)
- Avustralya (2)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (9)
- Çin (37)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (103)
- Hong Kong (31)
- Hindistan (42)
- Endonezya (7)
- İsrail (7)
- İtalya (1)
- Japonya (80)
- Malezya (33)
- Meksika (3)
- Norveç (4)
- Polonya (2)
- Katar (5)
- Singapur (12)
- Güney Afrika (6)
- Güney Kore (32)
- ispanya (1)
- Surinam (10)
- İsveç (5)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (13)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (18)
Endüstriyel Ürün ve Hizmetler (37)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (37)
Holdingler (37)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥19.90 2.91 USD |
+0.4
|
CN¥64.82B 9.01B USD | CN¥704.80K 98K USD | CN¥20.58 2.86 USD | CN¥21.16 2.94 USD | CN¥64.82B 9.01B USD | 14.53 | CN¥1.44 0.2 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.86 0.77 USD |
+2.09
|
CN¥28.75B 4B USD | CN¥3.10M 430.74K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.25 1.38 USD |
+1.69
|
CN¥25.59B 3.56B USD | CN¥1.58M 219.9K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥25.59B 3.56B USD | 330.66 | CN¥0.03 0.004 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥22.02B 3.06B USD | CN¥1.52M 211.57K USD | CN¥3.00 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥18.87 2.48 USD |
+3
|
CN¥20.58B 2.86B USD | CN¥60.09M 533.38K USD | CN¥17.79 2.47 USD | CN¥18.06 2.51 USD | CN¥20.58B 2.86B USD | 28.77 | CN¥0.62 0.09 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥5.82 0.74 USD |
+4.1
|
CN¥15.76B 2.19B USD | CN¥21.73M 3.02M USD | CN¥5.12 0.71 USD | CN¥5.37 0.75 USD | CN¥15.76B 2.19B USD | 88.33 | CN¥0.06 0.008 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.36 0.37 USD |
+10.16
|
CN¥15.68B 2.18B USD | CN¥527.84M 3.68M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥7.21 1.01 USD |
+1.84
|
CN¥15.52B 2.16B USD | CN¥29.96M 4.17M USD | CN¥7.25 1.01 USD | CN¥7.57 1.05 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥14.81B 2.06B USD | CN¥1.88M 261.5K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥14.81B 2.06B USD | 14.91 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥4.08 0.55 USD |
+0.99
|
CN¥14.10B 1.96B USD | CN¥1.13M 156.85K USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥14.10B 1.96B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.01 1.86 USD |
+2.11
|
CN¥12.43B 1.73B USD | CN¥505.99K 70.35K USD | CN¥13.33 1.85 USD | CN¥13.42 1.87 USD | CN¥12.43B 1.73B USD | 19.92 | CN¥0.67 0.09 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.86 1.21 USD |
+0.41
|
CN¥8.36B 1.16B USD | CN¥15.48M 112.92K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥8.36B 1.16B USD | 435.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.43 0.96 USD |
-1
|
CN¥8.35B 1.16B USD | CN¥460.70K 64.06K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥8.35B 1.16B USD | 53.23 | CN¥0.13 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.05 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.72 1.54 USD |
+1.9
|
CN¥7.50B 1.04B USD | CN¥1.05M 146.33K USD | CN¥11.00 1.53 USD | CN¥11.09 1.54 USD | CN¥7.50B 1.04B USD | 122.88 | CN¥0.09 0.01 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.14 0.44 USD |
-0.95
|
CN¥7.04B 979.04M USD | CN¥4.78M 664.97K USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥7.04B 979.04M USD | 52.33 | CN¥0.06 0.008 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.37 1.94 USD |
+3.06
|
CN¥6.77B 941.56M USD | CN¥14.85M 2.06M USD | CN¥13.93 1.94 USD | CN¥14.48 2.01 USD | CN¥6.77B 941.56M USD | 26.35 | CN¥0.53 0.07 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.33 0.58 USD |
+1.17
|
CN¥6.18B 859.66M USD | CN¥1.75M 243.95K USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥6.18B 859.66M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.85 0.26 USD |
-1.08
|
CN¥5.95B 826.91M USD | CN¥6.32M 879.09K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥5.95B 826.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+1.49
|
$806.13M — | $2.60K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥4.80 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.86 1.04 USD |
+1.35
|
CN¥5.52B 767.81M USD | CN¥2.41M 334.78K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥5.52B 767.81M USD | 57.61 | CN¥0.13 0.02 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.69 1.65 USD |
+0.71
|
CN¥5.51B 766.71M USD | CN¥1.56M 217.42K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥5.51B 766.71M USD | 74.25 | CN¥0.16 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.34 1.47 USD |
+0.35
|
CN¥5.26B 730.99M USD | CN¥350.01K 48.67K USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥5.26B 730.99M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥6.33 0.81 USD |
-0.17
|
CN¥4.88B 677.88M USD | CN¥1.48M 205.13K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.91 0.75 USD |
+2.07
|
CN¥4.58B 636.51M USD | CN¥1.11M 153.82K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥4.58B 636.51M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.25
|
$634.14M — | $22.50K — | $0.39 — | $0.40 — | $634.14M — | 39.39 | $0.01 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.95 1.45 USD |
+0.38
|
CN¥4.56B 633.51M USD | CN¥12.98M 108.9K USD | CN¥10.39 1.44 USD | CN¥10.53 1.46 USD | CN¥4.56B 633.51M USD | 57.99 | CN¥0.18 0.03 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥4.40B 611.59M USD | CN¥1.43M 198.25K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥4.40B 611.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.15 0.83 USD |
+1.15
|
CN¥4.22B 586.12M USD | CN¥256.70K 35.69K USD | CN¥5.94 0.83 USD | CN¥5.97 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.40 0.61 USD |
-0.23
|
CN¥3.80B 528.57M USD | CN¥2.18M 303.06K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥3.80B 528.57M USD | 440.00 | CN¥0.01 0.001 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.58B 497.8M USD | CN¥725.40K 100.86K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥3.58B 497.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.57B 496.64M USD | CN¥1.45M 202.03K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥3.57B 496.64M USD | 143.75 | CN¥0.08 0.01 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.10 1.27 USD |
0
|
CN¥2.94B 409.03M USD | CN¥17.79M 2.47M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥2.58B 358.45M USD | CN¥1.83M 254.09K USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥2.58B 358.45M USD | 44.33 | CN¥0.09 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}