$3.4T
Toplam piyasa değeri
$112.63B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Ülke: Çin Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Holdingler (38)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.24 1.56 USD
-2.6
$108.04B 15.02B USD $21.79M 3.03M USD $11.16 1.55 USD $11.59 1.61 USD $108.04B 15.02B USD 13.38 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.67 1.07 USD
+4.64
$96.96B 13.48B USD $326.17M 45.35M USD $7.4 1.03 USD $7.98 1.11 USD $96.96B 13.48B USD 23.24 $0.33 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.76 2.61 USD
-0.53
$58.1B 8.08B USD $2.16M 300.03K USD $18.72 2.6 USD $18.9 2.63 USD $58.1B 8.08B USD 13.11 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.58 0.91 USD
-1.5
$33.01B 4.59B USD $11.69M 1.63M USD $6.54 0.91 USD $6.7 0.93 USD $33.01B 4.59B USD 13.42 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.77 0.94 USD
-1.17
$28.45B 3.96B USD $28.33M 3.94M USD $6.75 0.94 USD $6.85 0.95 USD $28.45B 3.96B USD 30.77 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.17 0.72 USD
-0.96
$26.85B 3.73B USD $15.9M 2.21M USD $5.16 0.72 USD $5.23 0.73 USD $26.85B 3.73B USD 8.47 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.47 0.76 USD
-1.62
$24.6B 3.42B USD $39.15M 5.44M USD $5.45 0.76 USD $5.57 0.77 USD $24.6B 3.42B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $12.19 1.69 USD
-1.46
$23.59B 3.28B USD $10.7M 1.49M USD $12.13 1.69 USD $12.4 1.72 USD $23.59B 3.28B USD 110.81 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.05 0.42 USD
-0.33
$22.39B 3.11B USD $30.18M 4.2M USD $3.04 0.42 USD $3.07 0.43 USD $22.39B 3.11B USD 6.22 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.99 1.11 USD
-1.36
$20.61B 2.87B USD $11.34M 1.58M USD $7.98 1.11 USD $8.09 1.12 USD $20.61B 2.87B USD 72.63 $0.11 0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.88 2.07 USD
-2.68
$15.79B 2.19B USD $21.47M 2.99M USD $14.84 2.06 USD $15.25 2.12 USD $15.79B 2.19B USD 36.29 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $11.84 1.65 USD
-0.84
$13.64B 1.9B USD $10.03M 1.39M USD $11.74 1.63 USD $11.92 1.66 USD $13.64B 1.9B USD 24.66 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.7 0.51 USD
-1.07
$13.28B 1.85B USD $9.39M 1.31M USD $3.69 0.51 USD $3.74 0.52 USD $13.28B 1.85B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.46 1.04 USD
-1.32
$12.14B 1.69B USD $6.32M 878.67K USD $7.42 1.03 USD $7.57 1.05 USD $12.14B 1.69B USD 12.43 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.62 0.23 USD
-0.61
$9.51B 1.32B USD $20.62M 2.87M USD $1.61 0.22 USD $1.63 0.23 USD $9.51B 1.32B USD 0 -$0.11 -0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $9.32 1.3 USD
+0.65
$8.81B 1.23B USD $77.42M 10.76M USD $8.75 1.22 USD $9.66 1.34 USD $8.81B 1.23B USD 0 -$0.38 -0.05 USD
CEVIA Enviro Inc.  000885.SZ $13.55 1.88 USD
-0.59
$8.7B 1.21B USD $1.6M 223.08K USD $13.52 1.88 USD $13.66 1.9 USD $8.7B 1.21B USD 7.28 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.12 0.43 USD
-0.95
$8.21B 1.14B USD $16.28M 2.26M USD $3.1 0.43 USD $3.17 0.44 USD $8.21B 1.14B USD 0 -$0.16 -0.02 USD
CHINA SPORTS IND  600158.SS $8.49 1.18 USD
-0.35
$8.15B 1.13B USD $13.99M 1.95M USD $8.38 1.17 USD $8.55 1.19 USD $8.15B 1.13B USD 424.50 $0.02 0.002 USD
HENGTONG  600226.SS $2.68 0.37 USD
-0.37
$7.97B 1.11B USD $15.06M 2.09M USD $2.67 0.37 USD $2.73 0.38 USD $7.97B 1.11B USD 44.66 $0.06 0.008 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.41 1.59 USD
-2.89
$7.74B 1.08B USD $18.79M 2.61M USD $11.35 1.58 USD $11.7 1.63 USD $7.74B 1.08B USD 95.08 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.06 0.84 USD
-1.62
$6.85B 952.39M USD $18.38M 2.56M USD $5.94 0.83 USD $6.23 0.87 USD $6.85B 952.39M USD 0 -$1.01 -0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.37 1.86 USD
+1.91
$6.21B 862.87M USD $28.29M 3.93M USD $13.1 1.82 USD $13.71 1.91 USD $6.21B 862.87M USD 133.69 $0.1 0.01 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
-0.38
$838.31M $394.51K $0.26 $0.26 $838.31M 12.95 $0.02
Jiangsu High Hope International Group Corporation  600981.SS $2.67 0.37 USD
-2.55
$5.99B 832.49M USD $18.23M 2.54M USD $2.65 0.37 USD $2.74 0.38 USD $5.99B 832.49M USD 44.50 $0.06 0.008 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.82 0.25 USD
-2.15
$5.88B 817.92M USD $44.69M 6.21M USD $1.81 0.25 USD $1.86 0.26 USD $5.88B 817.92M USD 0 -$0.88 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.73 0.94 USD
-3.86
$5.81B 807.8M USD $9.5M 1.32M USD $6.7 0.93 USD $6.96 0.97 USD $5.81B 807.8M USD 51.76 $0.13 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.89 0.54 USD
-2.26
$5.74B 798.1M USD $16.28M 2.26M USD $3.88 0.54 USD $3.97 0.55 USD $5.74B 798.1M USD 48.62 $0.08 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.27 0.45 USD
-0.91
$5.45B 757.21M USD $12.01M 1.67M USD $3.26 0.45 USD $3.31 0.46 USD $5.45B 757.21M USD 36.33 $0.09 0.01 USD
UROICA  300099.SZ $7.27 1.01 USD
+1.68
$5.36B 745.26M USD $26.13M 3.63M USD $7.07 0.98 USD $7.29 1.01 USD $5.36B 745.26M USD 55.92 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.27 1.71 USD
-0.24
$4.96B 689.15M USD $2.39M 332.28K USD $12.2 1.7 USD $12.34 1.72 USD $4.96B 689.15M USD 18.31 $0.67 0.09 USD
ANCAI HI-TECH  600207.SS $4.55 0.63 USD
-0.22
$4.96B 689.15M USD $6.73M 935.89K USD $4.51 0.63 USD $4.58 0.64 USD $4.96B 689.15M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.06 0.98 USD
-2.62
$4.8B 666.88M USD $25.32M 3.52M USD $7.01 0.97 USD $7.25 1.01 USD $4.8B 666.88M USD 0 -$0.19 -0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.16 0.72 USD
-0.77
$4.46B 619.87M USD $16.29M 2.26M USD $5.14 0.71 USD $5.25 0.73 USD $4.46B 619.87M USD 103.20 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.17 0.86 USD
-1.44
$4.37B 607.87M USD $3.84M 533.26K USD $6.14 0.85 USD $6.26 0.87 USD $4.37B 607.87M USD 16.23 $0.38 0.05 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.39 0.47 USD
-1.45
$4.26B 592.27M USD $6.59M 916.63K USD $3.36 0.47 USD $3.44 0.48 USD $4.26B 592.27M USD 0 -$0.08 -0.01 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.94 0.69 USD
-1
$4.2B 584.46M USD $7.01M 974.45K USD $4.9 0.68 USD $5 0.7 USD $4.2B 584.46M USD 164.66 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.75 1.36 USD
-1.02
$4.12B 572.56M USD $3.37M 468.94K USD $9.66 1.34 USD $9.84 1.37 USD $4.12B 572.56M USD 97.50 $0.1 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.89 1.24 USD
+1.14
$3.88B 539.45M USD $17.67M 2.46M USD $8.72 1.21 USD $8.97 1.25 USD $3.88B 539.45M USD 222.25 $0.04 0.005 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.51 0.63 USD
-1.1
$3.78B 526.21M USD $4.46M 619.9K USD $4.49 0.62 USD $4.57 0.64 USD $3.78B 526.21M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.3 0.46 USD
-1.49
$3.68B 512.24M USD $18.29M 2.54M USD $3.28 0.46 USD $3.34 0.46 USD $3.68B 512.24M USD 0 -$0.08 -0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $11 1.53 USD
-3.51
$3.42B 475.05M USD $19.57M 2.72M USD $10.96 1.52 USD $11.27 1.57 USD $3.42B 475.05M USD 110.00 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.67 0.51 USD
-1.34
$2.37B 329.71M USD $8.7M 1.21M USD $3.65 0.51 USD $3.72 0.52 USD $2.37B 329.71M USD 183.50 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.54 0.63 USD
-1.52
$1.47B 204.07M USD $5.23M 726.84K USD $4.47 0.62 USD $4.58 0.64 USD $1.47B 204.07M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin