Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (727)
Holdingler (730)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.87 — |
+0.04
|
$142.72B — | $3.48M — | $220.89 — | $223.59 — | $142.72B — | 25.53 | $8.69 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$130.46B — | $1.3K — | $27.73 — | $28.76 — | $130.46B — | 29.81 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $27.95 — |
+1.45
|
$128.99B — | $27.49K — | $27.91 — | $28.14 — | $128.99B — | 30.05 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $4,074 27.5 USD |
+1.37
|
$18.65T 125.87B USD | $7.39M 49.86K USD | $3,978 26.85 USD | $4,082 27.55 USD | $18.65T 125.87B USD | 30.03 | $135.66 0.92 USD | |
| Mitsubishi MSBHF | $20 — |
+3.09
|
$78.47B — | $4.93K — | $19.85 — | $20 — | $78.47B — | 12.19 | $1.64 — | |
| 3M Company MMM | $142.54 — |
+0.23
|
$76.71B — | $1.97M — | $141.6 — | $143.67 — | $76.71B — | 17.75 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,878.5 19.43 USD |
+0.75
|
$11.1T 74.92B USD | $8.07M 54.45K USD | $2,838 19.16 USD | $2,879.5 19.44 USD | $11.1T 74.92B USD | 12.21 | $235.7 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.92 — |
+1.34
|
$74.56B — | $7.61K — | $103.92 — | $104.63 — | $74.56B — | 12.16 | $8.54 — | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$73.43B — | $100 — | $51.2 — | $51.2 — | $73.43B — | 11.99 | $4.27 — | |
| ITOCHU Corporation 8001.T | $7,594 51.26 USD |
+1.4
|
$10.76T 72.64B USD | $2.45M 16.55K USD | $7,468 50.41 USD | $7,596 51.28 USD | $10.76T 72.64B USD | 12.33 | $615.6 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $410.25 — |
+0.7
|
$59.48B — | $1.24K — | $410.25 — | $414.5 — | $59.48B — | 9.64 | $42.53 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.62 | $2.13 — | |
| Mitsui & Co., Ltd. 8031.T | $2,997 20.23 USD |
+0.77
|
$8.61T 58.15B USD | $5.85M 39.46K USD | $2,951 19.92 USD | $3,017 20.37 USD | $8.61T 58.15B USD | 9.78 | $306.32 2.07 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+0.18
|
$328.72B 42.03B USD | $34M 4.35M USD | $11.2 1.43 USD | $11.42 1.46 USD | $328.72B 42.03B USD | 5.23 | $2.16 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,981.4 23.97 USD |
-1.09
|
$3.16T 38.24B USD | $1.4M 16.95K USD | $1,975.8 23.9 USD | $2,018 24.41 USD | $3.16T 38.24B USD | 35.96 | $55.09 0.67 USD | |
| Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.00 | $2.1 — | |
| Marubeni Corporation MARUY | $201.83 — |
+0.75
|
$33.47B — | $1.48K — | $201.62 — | $206.8 — | $33.47B — | 9.61 | $21 — | |
| Marubeni Corporation 8002.T | $2,945.5 19.88 USD |
+1.2
|
$4.86T 32.8B USD | $4.96M 33.51K USD | $2,910 19.64 USD | $2,961.5 19.99 USD | $4.86T 32.8B USD | 9.74 | $302.4 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.15 — |
+0.92
|
$30.65B — | $4.43K — | $25.14 — | $25.29 — | $30.65B — | 7.81 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,670 24.77 USD |
+1.16
|
$4.44T 29.98B USD | $2.34M 15.81K USD | $3,620 24.44 USD | $3,676 24.81 USD | $4.44T 29.98B USD | 7.92 | $463.3 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.86
|
$26.01B 28.44B USD | $141.8K 155.01K USD | $18.64 20.38 USD | $18.83 20.58 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.68 20.42 USD |
+0.11
|
$24.3B 26.57B USD | $2.41M 2.64M USD | $18.65 20.38 USD | $18.83 20.58 USD | $24.3B 26.57B USD | 11.60 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
+1.23
|
$26.24B — | $16.03K — | $10.72 — | $10.78 — | $26.24B — | 14.30 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,146 21.24 USD |
+1.13
|
$3.79T 25.59B USD | $2.07M 14.01K USD | $3,100 20.93 USD | $3,149 21.26 USD | $3.79T 25.59B USD | 14.36 | $218.96 1.48 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
0
|
$119.8B 24.28B USD | $70.7K 14.33K USD | $10.79 2.19 USD | $10.95 2.22 USD | $119.8B 24.28B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.89 2.21 USD |
-0.09
|
$119.69B 24.26B USD | $20.86M 4.23M USD | $10.78 2.18 USD | $10.95 2.22 USD | $119.69B 24.26B USD | 7.89 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.17 — |
+0.98
|
$24.12B — | $24.86K — | $6.14 — | $6.2 — | $24.12B — | 10.82 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $49.25 6.3 USD |
+1.76
|
$188.63B 24.12B USD | $11.81M 1.51M USD | $48.3 6.18 USD | $49.25 6.3 USD | $188.63B 24.12B USD | 11.04 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,108 20.98 USD |
+2.07
|
$3.28T 22.15B USD | $2.17M 14.62K USD | $3,028 20.44 USD | $3,124 21.09 USD | $3.28T 22.15B USD | 9.04 | $343.48 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.66 7.8 USD |
+4.44
|
$296.93B 17.58B USD | $105.22K 6.23K USD | $125.55 7.43 USD | $131.97 7.81 USD | $296.93B 17.58B USD | 22.73 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.4 37.52 USD |
-0.05
|
$174.6B 17.04B USD | $68.73K 6.71K USD | $382 37.29 USD | $386.6 37.74 USD | $174.6B 17.04B USD | 50.71 | $7.58 0.74 USD | |
| Kyocera Corporation KYOCY | $11.78 — |
+1.03
|
$16.8B — | $1.06K — | $11.78 — | $11.89 — | $16.8B — | 98.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,726.5 11.65 USD |
+1.2
|
$2.43T 16.42B USD | $3.19M 21.54K USD | $1,688 11.39 USD | $1,729 11.67 USD | $2.43T 16.42B USD | 101.20 | $17.06 0.12 USD | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.18B — | $5 — | $42.55 — | $42.55 — | $16.18B — | 40.14 | $1.06 — | |
| Halma HALMY | $84.75 — |
-1.78
|
$15.98B — | $4.8K — | $84.35 — | $85.55 — | $15.98B — | 39.97 | $2.12 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.29 1.57 USD |
-2.17
|
$108.52B 15.09B USD | $29.94M 4.16M USD | $11.16 1.55 USD | $11.59 1.61 USD | $108.52B 15.09B USD | 13.44 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.1 1.08 USD |
+1.04
|
$441.35B 14.02B USD | $25.32M 804.42K USD | $33.7 1.07 USD | $34.1 1.08 USD | $441.35B 14.02B USD | 12.72 | $2.68 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.35 1.02 USD |
+0.27
|
$92.92B 12.92B USD | $453.37M 63.04M USD | $7.3 1.02 USD | $7.98 1.11 USD | $92.92B 12.92B USD | 22.27 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.86 — |
-0.3
|
$11.86B — | $3 — | $45.86 — | $45.86 — | $11.86B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $45.83 — |
-0.93
|
$11.8B — | $211.6K — | $45.7 — | $46.17 — | $11.8B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143.1 4.49 USD |
-2.45
|
$362.76B 11.39B USD | $23.39M 734.57K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.76B 11.39B USD | 0 | -$1.13 -0.03 USD | |
| Keppel Ltd. KPELY | $11.47 — |
+0.61
|
$10.99B — | $110 — | $11.47 — | $11.47 — | $10.99B — | 16.15 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $68.3 8.73 USD |
+0.66
|
$84.46B 10.8B USD | $1.12M 143.12K USD | $67.15 8.59 USD | $68.5 8.76 USD | $84.46B 10.8B USD | 22.32 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.67 — |
+0.93
|
$10.79B — | $302 — | $8.58 — | $8.63 — | $10.79B — | 22.23 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
0
|
$83.91B 10.73B USD | $287.5K 36.76K USD | $10.84 1.39 USD | $10.9 1.39 USD | $83.91B 10.73B USD | 3.56 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.43 5.57 USD |
+0.13
|
$13.48B 10.11B USD | $4.15M 3.11M USD | $7.35 5.51 USD | $7.43 5.57 USD | $13.48B 10.11B USD | 16.51 | $0.45 0.34 USD | |
| SBI SBHGF | $32.5 — |
+2.85
|
$9.93B — | $116 — | $32.23 — | $32.5 — | $9.93B — | 9.12 | $3.56 — | |
| SBI Holdings, Inc. 8473.T | $4,707 31.77 USD |
+2.75
|
$1.43T 9.63B USD | $3.75M 25.3K USD | $4,591 30.99 USD | $4,803 32.42 USD | $1.43T 9.63B USD | 9.18 | $512.61 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $7.02 5.26 USD |
-0.28
|
$12.49B 9.36B USD | $1.52M 1.14M USD | $6.99 5.24 USD | $7.08 5.31 USD | $12.49B 9.36B USD | 12.53 | $0.56 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $256.23 3.1 USD |
+0.44
|
$668.81B 8.09B USD | $12.13M 146.7K USD | $253.75 3.07 USD | $259.42 3.14 USD | $668.81B 8.09B USD | 20.28 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $256.15 3.1 USD |
+0.43
|
$668.6B 8.09B USD | $329.77K 3.99K USD | $253.8 3.07 USD | $259.35 3.14 USD | $668.6B 8.09B USD | 20.29 | $12.62 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.73 2.6 USD |
-0.69
|
$58.01B 8.07B USD | $3.47M 482.14K USD | $18.72 2.6 USD | $18.9 2.63 USD | $58.01B 8.07B USD | 13.09 | $1.43 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.05 2.15 USD |
-2.66
|
$29.83B 7.96B USD | $649.88K 173.37K USD | $7.9 2.11 USD | $8.27 2.21 USD | $29.83B 7.96B USD | 20.12 | $0.4 0.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,495 30.34 USD |
-0.66
|
$1.17T 7.92B USD | $1.54M 10.41K USD | $4,390 29.63 USD | $4,579 30.91 USD | $1.17T 7.92B USD | 17.36 | $258.83 1.75 USD | |
| Voya Financial, Inc. VOYA-PB | $23.76 — |
+0.85
|
$7.24B — | $22.27K — | $23.65 — | $23.76 — | $7.24B — | 2.81 | $8.44 — | |
| Jardine Cycle & Carriage Limited C07.SI | $23.86 17.88 USD |
-0.58
|
$9.43B 7.07B USD | $101.6K 76.14K USD | $23.8 17.84 USD | $24 17.99 USD | $9.43B 7.07B USD | 7.79 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,483 16.76 USD |
+1.08
|
$1.03T 6.93B USD | $1.15M 7.74K USD | $2,449 16.53 USD | $2,485 16.77 USD | $1.03T 6.93B USD | 12.53 | $198.14 1.34 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.54 47.6 USD |
-1.09
|
$6.01B 6.57B USD | $235.55K 257.48K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6.01B 6.57B USD | 9.91 | $4.39 4.8 USD | |
| Valmont Industries VMI | $320.27 — |
-0.79
|
$6.43B — | $152.6K — | $319.93 — | $326.65 — | $6.43B — | 18.65 | $17.17 — | |
| Voya Financial VOYA | $66.52 — |
-0.05
|
$6.41B — | $478.15K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-0.84
|
$29.26B 6.22B USD | $1.76M 373.21K USD | $4.7 1 USD | $4.76 1.01 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $134.95 12.95 USD |
+0.19
|
$63.58B 6.1B USD | $29.14K 2.8K USD | $135 12.95 USD | $136.3 13.07 USD | $63.58B 6.1B USD | 23.18 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
0
|
$201B 5.66B USD | $4.03M 113.35K USD | $165 4.64 USD | $169.5 4.77 USD | $201B 5.66B USD | 39.97 | $4.19 0.12 USD | |
| Storebrand ASA STB.OL | $135.9 13.04 USD |
+1.95
|
$58.35B 5.6B USD | $907.47K 87.05K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.35B 5.6B USD | 10.67 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
+0.92
|
$41.51B 5.31B USD | $1.85M 236.77K USD | $32.2 4.12 USD | $33.1 4.23 USD | $41.51B 5.31B USD | 7.34 | $4.49 0.57 USD | |
| Sojitz Corporation 2768.T | $3,529 23.82 USD |
+1.06
|
$740.55B 5B USD | $972.4K 6.56K USD | $3,496 23.6 USD | $3,535 23.86 USD | $740.55B 5B USD | 6.79 | $519.12 3.5 USD | |
| FOSUN INTL 0656.HK | $4.57 0.58 USD |
-1.08
|
$37.66B 4.82B USD | $3.33M 426.01K USD | $4.5 0.58 USD | $4.63 0.59 USD | $37.66B 4.82B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-1.5
|
$33.01B 4.59B USD | $15.92M 2.21M USD | $6.54 0.91 USD | $6.7 0.93 USD | $33.01B 4.59B USD | 13.42 | $0.49 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.75 0.81 USD |
-1.72
|
$76.43B 4.53B USD | $8.03M 475.3K USD | $13.67 0.81 USD | $14.09 0.83 USD | $76.43B 4.53B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.2 — |
-1.25
|
$4.28B — | $850 — | $25.2 — | $25.42 — | $4.28B — | 12.17 | $2.07 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
-0.88
|
$28.53B 3.97B USD | $40.56M 5.64M USD | $6.75 0.94 USD | $6.85 0.95 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.17 0.72 USD |
-0.96
|
$27.11B 3.77B USD | $25.13M 3.49M USD | $5.16 0.72 USD | $5.23 0.73 USD | $27.11B 3.77B USD | 8.47 | $0.61 0.08 USD | |
| MINMETALS CAPITAL 600390.SS | $5.47 0.76 USD |
-1.62
|
$25.01B 3.48B USD | $53.09M 7.38M USD | $5.45 0.76 USD | $5.57 0.77 USD | $25.01B 3.48B USD | 0 | -$0.05 -0.006 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,665 17.99 USD |
-0.21
|
$506.81B 3.42B USD | $1.2M 8.12K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $506.81B 3.42B USD | 20.28 | $131.39 0.89 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
-0.21
|
$26.32B 3.37B USD | $552.09K 70.59K USD | $23.55 3.01 USD | $23.85 3.05 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.23 1.7 USD |
-1.13
|
$23.94B 3.33B USD | $15.15M 2.11M USD | $12.13 1.69 USD | $12.4 1.72 USD | $23.94B 3.33B USD | 111.18 | $0.11 0.02 USD | |
| MDU Resources MDU | $16.14 — |
-0.25
|
$3.3B — | $793.11K — | $16.1 — | $16.31 — | $3.3B — | 17.73 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.15 0.86 USD |
-2.84
|
$11.78B 3.24B USD | $6.75M 1.85M USD | $3.13 0.86 USD | $3.23 0.89 USD | $11.78B 3.24B USD | 24.19 | $0.13 0.04 USD | |
| Griffon GFF | $67.64 — |
+0.4
|
$3.18B — | $213.89K — | $67.13 — | $68.41 — | $3.18B — | 14.00 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
-0.85
|
$99.49B 3.12B USD | $17.83M 559.96K USD | $32.22 1.01 USD | $32.7 1.03 USD | $99.49B 3.12B USD | 31.53 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.65
|
$22.46B 3.12B USD | $41.9M 5.83M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.46B 3.12B USD | 6.20 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $144 38.42 USD |
-3.49
|
$11.52B 3.07B USD | $133.56K 35.63K USD | $144 38.42 USD | $147.2 39.27 USD | $11.52B 3.07B USD | 20.02 | $7.19 1.92 USD | |
| Piramal Enterprises Limited PEL.NS | $1,127.9 13.65 USD |
+0.06
|
$253.29B 3.06B USD | $167.9K 2.03K USD | $1,116 13.5 USD | $1,142.5 13.82 USD | $253.29B 3.06B USD | 52.95 | $21.3 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
-1.11
|
$20.89B 2.9B USD | $14.81M 2.06M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.89B 2.9B USD | 80.09 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,583 10.69 USD |
+1.83
|
$364.32B 2.46B USD | $1.01M 6.8K USD | $1,554 10.49 USD | $1,600 10.8 USD | $364.32B 2.46B USD | 9.00 | $175.81 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.35 25.49 USD |
+0.12
|
$3.06B 2.27B USD | $29.71K 22.05K USD | $34.05 25.27 USD | $35.17 26.1 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| BEML Limited BEML.NS | $4,464.2 54.01 USD |
+1.96
|
$185.91B 2.25B USD | $1.43M 17.35K USD | $4,295 51.96 USD | $4,519.9 54.68 USD | $185.91B 2.25B USD | 63.72 | $70.05 0.85 USD | |
| Brookfield Business Partners L.P BBU | $24.83 — |
-0.64
|
$2.24B — | $5.41K — | $24.82 — | $25.38 — | $2.24B — | 0 | -$0.35 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.88 2.07 USD |
-2.68
|
$15.79B 2.19B USD | $30.79M 4.28M USD | $14.84 2.06 USD | $15.25 2.12 USD | $15.79B 2.19B USD | 36.29 | $0.41 0.06 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613.5 10.89 USD |
+0.31
|
$316.37B 2.14B USD | $474.9K 3.21K USD | $1,602.5 10.82 USD | $1,615 10.9 USD | $316.37B 2.14B USD | 9.62 | $167.64 1.13 USD | |
| AMP Limited AMP.AX | $1.22 0.8 USD |
+0.41
|
$3.08B 2.04B USD | $4.28M 2.83M USD | $1.21 0.8 USD | $1.24 0.82 USD | $3.08B 2.04B USD | 17.35 | $0.07 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.25K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.95 | $1.17 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+7.1
|
$15.09B 1.93B USD | $9.51M 1.22M USD | $12.9 1.65 USD | $13.98 1.79 USD | $15.09B 1.93B USD | 5.02 | $2.76 0.35 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
0
|
$9.04B 1.92B USD | $7.18M 1.53M USD | $2.57 0.55 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.9 1.65 USD |
-0.34
|
$13.76B 1.91B USD | $15.74M 2.19M USD | $11.74 1.63 USD | $11.93 1.66 USD | $13.76B 1.91B USD | 24.28 | $0.49 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
-0.65
|
$59.57B 1.87B USD | $301.52K 9.47K USD | $242 7.6 USD | $246.4 7.74 USD | $59.57B 1.87B USD | 20.31 | $12.04 0.38 USD | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
-0.8
|
$13.42B 1.87B USD | $13.38M 1.86M USD | $3.69 0.51 USD | $3.74 0.52 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,356.5 16.41 USD |
+1.87
|
$149.44B 1.81B USD | $602.62K 7.29K USD | $1,322.4 16 USD | $1,361 16.47 USD | $149.44B 1.81B USD | 24.42 | $55.53 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
-1.06
|
$12.3B 1.71B USD | $10.55M 1.47M USD | $7.42 1.03 USD | $7.57 1.05 USD | $12.3B 1.71B USD | 12.46 | $0.6 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||