Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (719)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.69 — |
+0.15
|
$130.04B — | $2.36M — | $199.19 — | $200.81 — | $130.04B — | 23.13 | $8.63 — | |
| Hitachi, Ltd. 6501.T | $15,890 107.26 USD |
+1.99
|
$14.73T 99.4B USD | $2.92M 19.73K USD | $15,635 105.54 USD | $15,915 107.43 USD | $14.73T 99.4B USD | 25.05 | $634.11 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,380 22.82 USD |
+1.56
|
$13.85T 93.5B USD | $5.91M 39.89K USD | $3,345 22.58 USD | $3,385 22.85 USD | $13.85T 93.5B USD | 15.20 | $222.31 1.5 USD | |
| Hitachi, Ltd. HTHIY | $198.9 — |
+4.63
|
$92.16B — | $24.38K — | $198.57 — | $199.3 — | $92.16B — | 24.55 | $8.1 — | |
| Mitsubishi MSBHF | $21.3 — |
+1.43
|
$87.28B — | $18.16K — | $21 — | $21.38 — | $87.28B — | 15.00 | $1.42 — | |
| Mitsui & Co., Ltd. 8031.T | $8,143 54.97 USD |
-0.38
|
$12.19T 82.31B USD | $3.32M 22.43K USD | $8,078 54.53 USD | $8,224 55.51 USD | $12.19T 82.31B USD | 11.28 | $721.76 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,384 49.84 USD |
+2.12
|
$10.62T 71.72B USD | $1.46M 9.89K USD | $7,261 49.01 USD | $7,389 49.88 USD | $10.62T 71.72B USD | 13.34 | $553.17 3.73 USD | |
| ITOCHU Corporation ITOCY | $92.57 — |
+1.51
|
$66.6B — | $14.55K — | $92.4 — | $94.86 — | $66.6B — | 13.13 | $7.05 — | |
| 3M Company MMM.DE | $91.8 100.35 USD |
-0.22
|
$50.9B 55.64B USD | $1.67K 1.83K USD | $91.07 99.55 USD | $92.11 100.69 USD | $50.9B 55.64B USD | 0 | -$11.77 -12.8 USD | |
| 3M Company MMM | $99.67 — |
+0.16
|
$55.15B — | $2.6M — | $99.34 — | $100.52 — | $55.15B — | 0 | -$12.73 — | |
| Marubeni Corporation 8002.T | $3,096 20.9 USD |
+1.28
|
$5.18T 34.99B USD | $2.93M 19.78K USD | $3,061 20.66 USD | $3,104 20.95 USD | $5.18T 34.99B USD | 11.09 | $279.1 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,114 27.77 USD |
+1.08
|
$5.03T 33.93B USD | $2.59M 17.46K USD | $4,065 27.44 USD | $4,114 27.77 USD | $5.03T 33.93B USD | 13.02 | $315.83 2.13 USD | |
| Swire Pacific Limited SWRAY | $8.82 — |
0
|
$32.89B — | $14.38K — | $8.61 — | $8.88 — | $32.89B — | 3.44 | $2.56 — | |
| Marubeni Corporation MARUY | $195.69 — |
+1.49
|
$32.77B — | $2.41K — | $191.88 — | $197.79 — | $32.77B — | 10.97 | $17.83 — | |
| Sumitomo Corporation SSUMY | $26.1 — |
+1.3
|
$31.89B — | $16.61K — | $26.02 — | $26.5 — | $31.89B — | 12.98 | $2.01 — | |
| CITIC Limited 0267.HK | $8.38 1.07 USD |
+1.09
|
$243.78B 31.17B USD | $11.45M 1.46M USD | $8.28 1.06 USD | $8.45 1.08 USD | $243.78B 31.17B USD | 3.84 | $2.18 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,595.8 19.31 USD |
-0.37
|
$2.54T 30.76B USD | $1.36M 16.51K USD | $1,590.3 19.24 USD | $1,612.85 19.51 USD | $2.54T 30.76B USD | 31.43 | $50.77 0.61 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,549 23.96 USD |
+2.34
|
$4.27T 28.85B USD | $3.25M 21.93K USD | $3,500 23.63 USD | $3,552 23.98 USD | $4.27T 28.85B USD | 52.74 | $67.28 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.1 — |
+2.97
|
$26.73B — | $96.43K — | $11.04 — | $11.45 — | $26.73B — | 50.45 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,589 64.73 USD |
+1.39
|
$3.37T 22.78B USD | $482.7K 3.26K USD | $9,478 63.98 USD | $9,596 64.78 USD | $3.37T 22.78B USD | 10.17 | $942.02 6.36 USD | |
| Itaúsa S.A. ITSA4.SA | $9.97 2.02 USD |
+0.1
|
$103.03B 20.88B USD | $2.21M 447.89K USD | $9.96 2.02 USD | $10.02 2.03 USD | $103.03B 20.88B USD | 7.22 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.99 2.02 USD |
+0.1
|
$103.03B 20.88B USD | $25K 5.07K USD | $9.94 2.01 USD | $10.03 2.03 USD | $103.03B 20.88B USD | 7.23 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.45 5.3 USD |
+0.48
|
$158.76B 20.3B USD | $4.1M 524.49K USD | $40.9 5.23 USD | $41.55 5.31 USD | $158.76B 20.3B USD | 6.75 | $6.14 0.79 USD | |
| CK Hutchison CKHUF | $5.12 — |
-0.78
|
$20.23B — | $2.43K — | $5.12 — | $5.12 — | $20.23B — | 6.48 | $0.79 — | |
| CK Hutchison Holdings Limited CKHUY | $5.27 — |
+0.76
|
$20.23B — | $85.49K — | $5.2 — | $5.27 — | $20.23B — | 6.67 | $0.79 — | |
| Koç Holding A.S. KCHOL.IS | $248.1 7.79 USD |
-0.04
|
$628.94B 19.75B USD | $9.06M 284.38K USD | $246.3 7.73 USD | $253.25 7.95 USD | $628.94B 19.75B USD | 8.70 | $28.49 0.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.56 13.72 USD |
+0.84
|
$17.46B 19.09B USD | $130.94K 143.13K USD | $12.51 13.68 USD | $12.67 13.85 USD | $17.46B 19.09B USD | 9.80 | $1.28 1.4 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $137.51 8.14 USD |
-0.71
|
$309.79B 18.34B USD | $0 0 USD | $137.51 8.14 USD | $137.51 8.14 USD | $309.79B 18.34B USD | 24.46 | $5.62 0.33 USD | |
| Poste Italiane S.p.A. PST.MI | $12.56 13.72 USD |
-0.59
|
$16.26B 17.78B USD | $997.86K 1.09M USD | $12.51 13.68 USD | $12.67 13.85 USD | $16.26B 17.78B USD | 8.48 | $1.48 1.62 USD | |
| Kyocera Corporation 6971.T | $1,838.5 12.41 USD |
+0.52
|
$2.59T 17.48B USD | $3.46M 23.33K USD | $1,821 12.29 USD | $1,848 12.47 USD | $2.59T 17.48B USD | 25.70 | $71.51 0.48 USD | |
| Kyocera Corporation KYOCY | $11.64 — |
+0.43
|
$16.41B — | $405.81K — | $11.58 — | $11.65 — | $16.41B — | 25.30 | $0.46 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
+0.62
|
$414.93B 13.18B USD | $12.42M 394.64K USD | $32.15 1.02 USD | $32.8 1.04 USD | $414.93B 13.18B USD | 13.79 | $2.37 0.08 USD | |
| Lifco AB (publ) LIFCO-B.ST | $284 27.72 USD |
+0.71
|
$129B 12.59B USD | $47.87K 4.67K USD | $280.2 27.35 USD | $284 27.72 USD | $129B 12.59B USD | 40.45 | $7.02 0.69 USD | |
| Halma HALMY | $59.91 — |
+1.84
|
$11.32B — | $4.3K — | $58.6 — | $59.91 — | $11.32B — | 37.44 | $1.6 — | |
| Swire Pacific Limited 0019.HK | $68.8 8.8 USD |
-0.07
|
$88.17B 11.27B USD | $356.91K 45.63K USD | $68.15 8.71 USD | $69.8 8.92 USD | $88.17B 11.27B USD | 3.44 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.64 1.36 USD |
-0.19
|
$88.07B 11.26B USD | $357.5K 45.71K USD | $10.6 1.36 USD | $10.8 1.38 USD | $88.07B 11.26B USD | 0.53 | $19.96 2.55 USD | |
| Halma plc HLMAF | $29.69 — |
+1.04
|
$11.22B — | $142 — | $29.69 — | $29.69 — | $11.22B — | 37.11 | $0.8 — | |
| Seven Group Holdings Limited SVW.AX | $39.8 26.34 USD |
+2
|
$15.63B 10.34B USD | $340.52K 225.37K USD | $39.1 25.88 USD | $39.88 26.39 USD | $15.63B 10.34B USD | 29.26 | $1.36 0.9 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.86 0.81 USD |
+2.09
|
$74.08B 10.3B USD | $52.23M 7.26M USD | $5.73 0.8 USD | $5.88 0.82 USD | $74.08B 10.3B USD | 16.27 | $0.36 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $38.15 — |
+0.39
|
$9.86B — | $12.88K — | $37.75 — | $38.51 — | $9.86B — | 16.09 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $38.07 — |
-0.34
|
$9.82B — | $154.6K — | $37.89 — | $38.39 — | $9.82B — | 16.06 | $2.37 — | |
| Keppel Ltd. BN4.SI | $6.74 5.05 USD |
+0.45
|
$12.17B 9.12B USD | $1.71M 1.28M USD | $6.71 5.03 USD | $6.75 5.06 USD | $12.17B 9.12B USD | 13.75 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $243 6.84 USD |
-0.82
|
$291.6B 8.2B USD | $2.58M 72.58K USD | $242 6.81 USD | $245 6.89 USD | $291.6B 8.2B USD | 11.25 | $21.6 0.61 USD | |
| SBI Holdings, Inc. 8473.T | $3,999 26.99 USD |
+1.14
|
$1.21T 8.15B USD | $1.07M 7.24K USD | $3,955 26.7 USD | $3,999 26.99 USD | $1.21T 8.15B USD | 14.00 | $285.48 1.93 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.42 20.55 USD |
-0.47
|
$10.84B 8.12B USD | $1.25M 934.8K USD | $27.25 20.42 USD | $27.59 20.68 USD | $10.84B 8.12B USD | 6.59 | $4.16 3.12 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.6 2.59 USD |
+1.25
|
$57.63B 8.01B USD | $5.55M 771.7K USD | $18.32 2.55 USD | $18.65 2.59 USD | $57.63B 8.01B USD | 8.53 | $2.18 0.3 USD | |
| Voya Financial VOYA | $74.09 — |
+2.05
|
$7.46B — | $688.03K — | $72.33 — | $74.2 — | $7.46B — | 10.53 | $7.03 — | |
| Voya Financial, Inc. VOYA-PB | $24.46 — |
+0.88
|
$7.45B — | $10.93K — | $24.27 — | $24.49 — | $7.45B — | 2.89 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $226.85 2.74 USD |
-0.74
|
$590.2B 7.14B USD | $10.91M 132.02K USD | $225.3 2.73 USD | $234 2.83 USD | $590.2B 7.14B USD | 17.50 | $12.96 0.16 USD | |
| Kingdom Holding Company 4280.SR | $6.97 1.86 USD |
+0.14
|
$25.94B 6.92B USD | $114.51K 30.55K USD | $6.94 1.85 USD | $7.01 1.87 USD | $25.94B 6.92B USD | 25.81 | $0.27 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $5.15 3.86 USD |
+1.58
|
$9.18B 6.88B USD | $1.39M 1.04M USD | $5.1 3.82 USD | $5.17 3.87 USD | $9.18B 6.88B USD | 9.19 | $0.56 0.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,230 15.05 USD |
+0.22
|
$939.69B 6.34B USD | $837.9K 5.66K USD | $2,217.5 14.97 USD | $2,244 15.15 USD | $939.69B 6.34B USD | 12.14 | $183.56 1.24 USD | |
| Sojitz Corporation 2768.T | $4,132 27.89 USD |
+0.24
|
$897.59B 6.06B USD | $613.2K 4.14K USD | $4,110 27.74 USD | $4,139 27.94 USD | $897.59B 6.06B USD | 9.16 | $450.95 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $37.32 40.8 USD |
+1.03
|
$5.16B 5.64B USD | $302.32K 330.47K USD | $37 40.45 USD | $37.74 41.25 USD | $5.16B 5.64B USD | 8.40 | $4.44 4.85 USD | |
| MDU Resources MDU | $25.22 — |
+0.12
|
$5.14B — | $1.36M — | $25.07 — | $25.29 — | $5.14B — | 10.33 | $2.44 — | |
| Valmont Industries VMI | $252.79 — |
-0.4
|
$5.1B — | $99.88K — | $251.68 — | $254.46 — | $5.1B — | 33.13 | $7.63 — | |
| Storebrand ASA 0NO0.IL | $111.9 10.73 USD |
+0.9
|
$52.72B 5.06B USD | $4.62K 442.71 USD | $111.8 10.72 USD | $112.2 10.76 USD | $52.72B 5.06B USD | 19.22 | $5.82 0.56 USD | |
| Seibu Holdings Inc. 9024.T | $2,357.5 15.91 USD |
+2.06
|
$709.78B 4.79B USD | $503.9K 3.4K USD | $2,306.5 15.57 USD | $2,363.5 15.95 USD | $709.78B 4.79B USD | 26.30 | $89.63 0.61 USD | |
| Fosun International Limited 0656.HK | $4.58 0.59 USD |
+1.33
|
$37.42B 4.78B USD | $2.47M 316.23K USD | $4.47 0.57 USD | $4.62 0.59 USD | $37.42B 4.78B USD | 24.10 | $0.19 0.02 USD | |
| Storebrand ASA STB.OL | $112 10.74 USD |
-0.18
|
$49.6B 4.76B USD | $136.99K 13.14K USD | $111.7 10.72 USD | $112.4 10.78 USD | $49.6B 4.76B USD | 15.84 | $7.07 0.68 USD | |
| The Bidvest Group Limited BDVSY | $27.86 — |
+2.53
|
$4.73B — | $1.41K — | $27.86 — | $28.17 — | $4.73B — | 14.21 | $1.96 — | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
+1.26
|
$35.35B 4.52B USD | $2.45M 313.13K USD | $27.6 3.53 USD | $28.2 3.61 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| Sunway Berhad 5211.KL | $3.75 0.8 USD |
-0.27
|
$21.11B 4.49B USD | $11.6M 2.47M USD | $3.71 0.79 USD | $3.76 0.8 USD | $21.11B 4.49B USD | 34.09 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $56.8 1.8 USD |
+2.53
|
$127.27B 4.04B USD | $33.52M 1.07M USD | $55.2 1.75 USD | $57.7 1.83 USD | $127.27B 4.04B USD | 46.94 | $1.21 0.04 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.58 0.78 USD |
+0.36
|
$28B 3.89B USD | $9.86M 1.37M USD | $5.52 0.77 USD | $5.61 0.78 USD | $28B 3.89B USD | 12.97 | $0.43 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5 0.7 USD |
+2.67
|
$25.97B 3.61B USD | $54.05M 7.52M USD | $4.88 0.68 USD | $5.01 0.7 USD | $25.97B 3.61B USD | 7.57 | $0.66 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.06 1.4 USD |
+0.2
|
$25.95B 3.61B USD | $12.72M 1.77M USD | $9.93 1.38 USD | $10.14 1.41 USD | $25.95B 3.61B USD | 45.72 | $0.22 0.03 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.26 0.73 USD |
+1.24
|
$57.97B 3.43B USD | $3.97K 235.25 USD | $12.17 0.72 USD | $12.29 0.73 USD | $57.97B 3.43B USD | 0 | -$2.26 -0.1 USD | |
| Griffon GFF | $67.48 — |
+2.49
|
$3.34B — | $345.74K — | $65.77 — | $67.86 — | $3.34B — | 17.85 | $3.78 — | |
| Astra Industrial Group Company 1212.SR | $153 40.82 USD |
-3.04
|
$12.24B 3.27B USD | $86.13K 22.98K USD | $153 40.82 USD | $161.4 43.06 USD | $12.24B 3.27B USD | 24.55 | $6.23 1.66 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.46 0.76 USD |
+0.37
|
$22.95B 3.19B USD | $22.91M 3.19M USD | $5.39 0.75 USD | $5.5 0.76 USD | $22.95B 3.19B USD | 68.25 | $0.08 0.01 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+1.02
|
$21.87B 3.04B USD | $61.31M 8.52M USD | $2.95 0.41 USD | $2.99 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.5 0.63 USD |
+0.22
|
$20.24B 2.81B USD | $18.76M 2.61M USD | $4.46 0.62 USD | $4.52 0.63 USD | $20.24B 2.81B USD | 17.30 | $0.26 0.04 USD | |
| Kingboard Holdings Limited 0148.HK | $19.74 2.52 USD |
+3.13
|
$21.88B 2.8B USD | $6.44M 823.19K USD | $18.74 2.4 USD | $19.78 2.53 USD | $21.88B 2.8B USD | 10.61 | $1.86 0.24 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.78 1.36 USD |
-0.2
|
$18.93B 2.63B USD | $33.88M 4.71M USD | $9.62 1.34 USD | $9.88 1.37 USD | $18.93B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $335.25 10.53 USD |
-5.03
|
$81.65B 2.56B USD | $1.06M 33.31K USD | $332.5 10.44 USD | $352 11.05 USD | $81.65B 2.56B USD | 4.15 | $80.63 2.53 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.3 0.63 USD |
0
|
$89.37B 2.51B USD | $4.07M 114.51K USD | $22.1 0.62 USD | $22.4 0.63 USD | $89.37B 2.51B USD | 22.30 | $1 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.48 0.95 USD |
+0.67
|
$11.15B 2.37B USD | $90.8K 19.31K USD | $4.45 0.95 USD | $4.48 0.95 USD | $11.15B 2.37B USD | 14.00 | $0.32 0.07 USD | |
| BEML Limited BEML.NS | $4,598.8 55.64 USD |
+0.7
|
$191.51B 2.32B USD | $738.99K 8.94K USD | $4,405.85 53.3 USD | $4,680 56.62 USD | $191.51B 2.32B USD | 68.03 | $67.59 0.82 USD | |
| Piramal Enterprises Limited PEL.NS | $829.4 10.03 USD |
+1.23
|
$186.34B 2.25B USD | $1.14M 13.84K USD | $819.45 9.91 USD | $834 10.09 USD | $186.34B 2.25B USD | 0 | -$87.57 -1.05 USD | |
| Keikyu Corporation 9006.T | $1,172.5 7.91 USD |
-0.09
|
$322.78B 2.18B USD | $770.4K 5.2K USD | $1,165.5 7.87 USD | $1,179 7.96 USD | $322.78B 2.18B USD | 20.39 | $57.5 0.39 USD | |
| Teijin Limited 3401.T | $1,579.5 10.66 USD |
+3.1
|
$304.14B 2.05B USD | $1.74M 11.78K USD | $1,531.5 10.34 USD | $1,579.5 10.66 USD | $304.14B 2.05B USD | 28.71 | $55 0.37 USD | |
| Sinochem International Corporation 600500.SS | $4.06 0.56 USD |
+0.5
|
$14.57B 2.03B USD | $16.2M 2.25M USD | $3.99 0.55 USD | $4.09 0.57 USD | $14.57B 2.03B USD | 0 | -$0.63 -0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.41 0.34 USD |
-10.07
|
$14.15B 1.97B USD | $117.94M 16.4M USD | $2.41 0.34 USD | $2.59 0.36 USD | $14.15B 1.97B USD | 3.44 | $0.7 0.1 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
+1.37
|
$2.96B 1.96B USD | $3.87M 2.56M USD | $1.11 0.73 USD | $1.12 0.74 USD | $2.96B 1.96B USD | 111.00 | $0.01 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.18 1.83 USD |
+1.62
|
$13.98B 1.94B USD | $12.9M 1.79M USD | $12.89 1.79 USD | $13.18 1.83 USD | $13.98B 1.94B USD | 37.65 | $0.35 0.05 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
+3.2
|
$9.05B 1.92B USD | $13.57M 2.89M USD | $2.49 0.53 USD | $2.62 0.56 USD | $9.05B 1.92B USD | 28.66 | $0.09 0.02 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.95 0.54 USD |
-1.02
|
$6.65B 1.83B USD | $1.57M 432.36K USD | $1.94 0.53 USD | $1.98 0.54 USD | $6.65B 1.83B USD | 17.72 | $0.11 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.51 1.04 USD |
+2.04
|
$12.22B 1.7B USD | $10.63M 1.48M USD | $7.32 1.02 USD | $7.51 1.04 USD | $12.22B 1.7B USD | 9.38 | $0.8 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.14 1.55 USD |
+0.17
|
$13.2B 1.69B USD | $2.15M 275.3K USD | $11.9 1.52 USD | $12.16 1.55 USD | $13.2B 1.69B USD | 3.85 | $3.15 0.4 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,015 6.85 USD |
+1.3
|
$247.48B 1.67B USD | $568.8K 3.84K USD | $1,007 6.8 USD | $1,017 6.87 USD | $247.48B 1.67B USD | 10.84 | $93.59 0.63 USD | |
| Compass Diversified CODI | $22.09 — |
+1.14
|
$1.67B — | $115.92K — | $21.65 — | $22.13 — | $1.67B — | 0 | -$2.41 — | |
| Nolato AB (publ) NOLA-B.ST | $61.7 6.02 USD |
-0.56
|
$16.62B 1.62B USD | $99.12K 9.68K USD | $61.25 5.98 USD | $62.5 6.1 USD | $16.62B 1.62B USD | 36.08 | $1.71 0.17 USD | |
| Alarko Holding A.S. ALARK.IS | $118.2 3.71 USD |
-1.99
|
$51.36B 1.61B USD | $7.44M 233.53K USD | $117.2 3.68 USD | $121.1 3.8 USD | $51.36B 1.61B USD | 7.67 | $15.41 0.48 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.04 0.84 USD |
-1.59
|
$5.72B 1.57B USD | $4.41M 1.21M USD | $3.04 0.84 USD | $3.08 0.85 USD | $5.72B 1.57B USD | 11.69 | $0.26 0.07 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
0
|
$51.64B 1.45B USD | $1.69M 47.59K USD | $49 1.38 USD | $49.25 1.39 USD | $51.64B 1.45B USD | 7.81 | $6.3 0.18 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.5 18.92 USD |
-1.32
|
$1.89B 1.41B USD | $1.93K 1.43K USD | $25.04 18.58 USD | $25.5 18.92 USD | $1.89B 1.41B USD | 2.92 | $8.73 6.48 USD | |
| Brookfield Business Partners L.P BBU | $18.89 — |
+1.23
|
$1.4B — | $3.09K — | $18.85 — | $18.95 — | $1.4B — | 2.96 | $6.38 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
+0.26
|
$4.89B 1.34B USD | $681.84K 187.32K USD | $0.76 0.21 USD | $0.78 0.21 USD | $4.89B 1.34B USD | 12.83 | $0.06 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||