Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $188.09 — |
+0.33
|
$122.24B — | $110.58K — | $187.81 — | $189.85 — | $122.24B — | 21.56 | $8.72 — | |
| Hitachi, Ltd. 6501.T | $3,072 20.74 USD |
+14.05
|
$14.06T 94.93B USD | $26.4M 178.22K USD | $3,003 20.27 USD | $3,094 20.89 USD | $14.06T 94.93B USD | 24.63 | $124.71 0.84 USD | |
| Hitachi HTHIF | $19.09 — |
-0.05
|
$87.39B — | $2.35K — | $18.1 — | $20.05 — | $87.39B — | 22.45 | $0.85 — | |
| Hitachi, Ltd. HTHIY | $19 — |
+0.32
|
$86.98B — | $149.07K — | $18.44 — | $20.1 — | $86.98B — | 22.35 | $0.85 — | |
| 3M Company MMM | $128.55 — |
+1.29
|
$69.33B — | $5.77M — | $121.98 — | $134.37 — | $69.33B — | 17.70 | $7.26 — | |
| Mitsubishi Corporation 8058.T | $2,466 16.65 USD |
+5.66
|
$9.81T 66.19B USD | $19.71M 133.08K USD | $2,413.5 16.29 USD | $2,523 17.03 USD | $9.81T 66.19B USD | 9.40 | $262.34 1.77 USD | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$65.93B — | $10.65K — | $14.85 — | $16.87 — | $65.93B — | 9.31 | $1.78 — | |
| ITOCHU Corporation ITOCY | $85.46 — |
-0.41
|
$60.58B — | $11.72K — | $81.55 — | $87.23 — | $60.58B — | 10.40 | $8.21 — | |
| ITOCHU Corporation 8001.T | $6,330 42.73 USD |
+4.82
|
$8.97T 60.58B USD | $4.26M 28.75K USD | $6,202 41.87 USD | $6,448 43.53 USD | $8.97T 60.58B USD | 10.48 | $603.9 4.08 USD | |
| ITOCHU ITOCF | $42 — |
+1.01
|
$59.55B — | $800 — | $41.58 — | $41.58 — | $59.55B — | 10.21 | $4.11 — | |
| Mitsui & Co., Ltd. MITSY | $351.94 — |
+0.68
|
$50.57B — | $4.35K — | $332 — | $356.79 — | $50.57B — | 7.77 | $45.29 — | |
| Mitsui & Co., Ltd. 8031.T | $2,596 17.52 USD |
+5.1
|
$7.46T 50.36B USD | $9.43M 63.65K USD | $2,520 17.01 USD | $2,655 17.92 USD | $7.46T 50.36B USD | 7.79 | $332.96 2.25 USD | |
| Mitsui & MITSF | $17.38 — |
0
|
$49.94B — | $1.7K — | $17 — | $18 — | $49.94B — | 7.69 | $2.26 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,903.2 23.03 USD |
+2.73
|
$3.04T 36.76B USD | $3.18M 38.49K USD | $1,873.7 22.67 USD | $1,934 23.4 USD | $3.04T 36.76B USD | 35.79 | $53.17 0.64 USD | |
| CITIC 0267.HK | $8.22 1.05 USD |
-0.12
|
$239.12B 30.57B USD | $57.34M 7.33M USD | $8.12 1.04 USD | $8.38 1.07 USD | $239.12B 30.57B USD | 4.17 | $1.97 0.25 USD | |
| Sumitomo Corporation 8053.T | $3,063 20.68 USD |
+6.89
|
$3.71T 25.02B USD | $3.96M 26.73K USD | $2,988 20.17 USD | $3,112 21.01 USD | $3.71T 25.02B USD | 9.31 | $328.96 2.22 USD | |
| Sumitomo SSUMF | $20.35 — |
0
|
$24.62B — | $450 — | $21.1 — | $22.1 — | $24.62B — | 9.08 | $2.24 — | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$24.55B — | $37.46K — | $19.84 — | $20.98 — | $24.55B — | 9.05 | $2.24 — | |
| Poste Italiane S.p.A. PST.MI | $15.52 16.97 USD |
+3.02
|
$22.09B 24.14B USD | $3.06M 3.35M USD | $15.01 16.41 USD | $15.59 17.04 USD | $22.09B 24.14B USD | 10.07 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.51 16.96 USD |
+2.7
|
$21.58B 23.59B USD | $54.99K 64.38K USD | $15.02 16.41 USD | $15.54 16.99 USD | $21.58B 23.59B USD | 12.12 | $1.28 1.4 USD | |
| Marubeni Corporation 8002.T | $2,107 14.22 USD |
+7.61
|
$3.49T 23.59B USD | $7.86M 53.05K USD | $2,050 13.84 USD | $2,148 14.5 USD | $3.49T 23.59B USD | 7.53 | $279.6 1.89 USD | |
| Marubeni MARUF | $14.2 — |
+2.9
|
$23.55B — | $562 — | $13.66 — | $13.85 — | $23.55B — | 7.47 | $1.9 — | |
| Marubeni Corporation MARUY | $141.16 — |
+0.72
|
$23.41B — | $6.96K — | $136 — | $141.9 — | $23.41B — | 7.42 | $19.01 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,727 18.41 USD |
+5.15
|
$3.29T 22.18B USD | $4.44M 29.94K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.29T 22.18B USD | 37.02 | $73.66 0.5 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22B — | $13.61K — | $8.86 — | $9.27 — | $22B — | 36.52 | $0.25 — | |
| Itaúsa S.A. ITSA3.SA | $9.63 1.95 USD |
+1.9
|
$104.53B 21.19B USD | $10.5K 2.13K USD | $9.51 1.93 USD | $9.65 1.96 USD | $104.53B 21.19B USD | 7.08 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.4 1.91 USD |
+0.64
|
$102.57B 20.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.57B 20.79B USD | 6.91 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.22 — |
+0.58
|
$19.99B — | $294.11K — | $5.12 — | $5.25 — | $19.99B — | 9.15 | $0.57 — | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$19.95B — | $500 — | $5.49 — | $5.49 — | $19.95B — | 9.14 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $39.15 5.01 USD |
-2.61
|
$149.95B 19.17B USD | $29.24M 3.74M USD | $38.75 4.95 USD | $41.05 5.25 USD | $149.95B 19.17B USD | 8.77 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,267 15.3 USD |
+6.86
|
$2.39T 16.15B USD | $2.38M 16.07K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.39T 16.15B USD | 7.07 | $320.56 2.16 USD | |
| Kyocera Corporation KYOCY | $11.05 — |
+1.94
|
$15.57B — | $18.04K — | $10.81 — | $11.1 — | $15.57B — | 78.92 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $116.15 6.88 USD |
-1.02
|
$261.95B 15.51B USD | $495.69K 29.35K USD | $116.15 6.88 USD | $116.15 6.88 USD | $261.95B 15.51B USD | 17.49 | $6.64 0.39 USD | |
| Kyocera Corporation 6971.T | $1,570 10.6 USD |
+0.9
|
$2.21T 14.93B USD | $8.17M 55.14K USD | $1,551 10.47 USD | $1,604 10.83 USD | $2.21T 14.93B USD | 75.88 | $20.69 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $328.1 32.03 USD |
+2.53
|
$149.03B 14.55B USD | $152.34K 14.87K USD | $323.8 31.61 USD | $332.4 32.45 USD | $149.03B 14.55B USD | 45.19 | $7.26 0.71 USD | |
| Koç Holding A.S. KCHOL.IS | $159.9 5.02 USD |
+0.95
|
$405.35B 12.73B USD | $12.97M 407.29K USD | $158 4.96 USD | $161.4 5.07 USD | $405.35B 12.73B USD | 307.50 | $0.52 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.47 1.32 USD |
+1.5
|
$91.03B 12.66B USD | $35.36M 4.92M USD | $9.23 1.28 USD | $9.5 1.32 USD | $91.03B 12.66B USD | 17.53 | $0.54 0.08 USD | |
| Halma plc HLMAF | $29.99 — |
-1.51
|
$12.35B — | $100 — | $30.45 — | $30.45 — | $12.35B — | 30.91 | $0.97 — | |
| Halma HALMY | $61.6 — |
+0.36
|
$12.35B — | $6.63K — | $59.82 — | $64.62 — | $12.35B — | 31.58 | $1.95 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.95 0.95 USD |
-3.39
|
$387.64B 12.32B USD | $77.52M 2.46M USD | $29.15 0.93 USD | $30.65 0.97 USD | $387.64B 12.32B USD | 10.81 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.13 0.85 USD |
+3.03
|
$77.5B 10.78B USD | $179.74M 24.99M USD | $5.77 0.8 USD | $6.33 0.88 USD | $77.5B 10.78B USD | 16.56 | $0.37 0.05 USD | |
| Swire Pacific Limited SWRAY | $8.27 — |
-0.72
|
$10.39B — | $6.54K — | $8.33 — | $8.56 — | $10.39B — | 21.20 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $1.75M 223.85K USD | $10.12 1.29 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $64.5 8.25 USD |
-1.6
|
$79.48B 10.16B USD | $2.44M 312.4K USD | $63.8 8.16 USD | $66.7 8.53 USD | $79.48B 10.16B USD | 21.07 | $3.06 0.39 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.5 — |
-0.01
|
$10.03B — | $7.15K — | $39.25 — | $40 — | $10.03B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $37.62 — |
-3.74
|
$9.55B — | $645.7K — | $37.2 — | $38.25 — | $9.55B — | 0 | -$1.61 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+1.76
|
$61.01B 8.48B USD | $16.44M 2.29M USD | $18.92 2.63 USD | $19.7 2.74 USD | $61.01B 8.48B USD | 13.49 | $1.46 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
+1.91
|
$31.69B 8.45B USD | $770.63K 205.58K USD | $8.31 2.22 USD | $8.68 2.32 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.23 4.67 USD |
+7.6
|
$11.09B 8.31B USD | $10.3M 7.72M USD | $5.88 4.41 USD | $6.26 4.69 USD | $11.09B 8.31B USD | 11.12 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $5.81 4.35 USD |
-1.53
|
$10.54B 7.9B USD | $16.05M 12.03M USD | $5.75 4.31 USD | $6.09 4.56 USD | $10.54B 7.9B USD | 12.91 | $0.45 0.34 USD | |
| Voya Financial, Inc. VOYA-PB | $24.29 — |
-0.25
|
$7.17B — | $3.66K — | $23.53 — | $24.24 — | $7.17B — | 2.78 | $8.44 — | |
| Jardine Cycle & Carriage Limited C07.SI | $23.85 17.87 USD |
-0.08
|
$9.43B 7.06B USD | $246K 184.37K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.43B 7.06B USD | 7.40 | $3.22 2.41 USD | |
| SBI Holdings, Inc. 8473.T | $3,445 23.25 USD |
+8.92
|
$1.04T 7.04B USD | $2.75M 18.56K USD | $3,383 22.84 USD | $3,485 23.52 USD | $1.04T 7.04B USD | 8.33 | $413.4 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,352 15.88 USD |
+4.39
|
$982.06B 6.63B USD | $1.81M 12.19K USD | $2,319.5 15.66 USD | $2,380 16.07 USD | $982.06B 6.63B USD | 11.20 | $209.98 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.66 42.26 USD |
+6.21
|
$5.34B 5.83B USD | $481.6K 526.45K USD | $37 40.45 USD | $38.76 42.37 USD | $5.34B 5.83B USD | 8.80 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $184.02 2.23 USD |
+2.61
|
$479.74B 5.8B USD | $4.73M 57.28K USD | $181.11 2.19 USD | $187.76 2.27 USD | $479.74B 5.8B USD | 12.96 | $14.19 0.17 USD | |
| Seibu Holdings Inc. 9024.T | $3,080 20.79 USD |
+3.67
|
$820.81B 5.54B USD | $1.01M 6.85K USD | $3,021 20.39 USD | $3,130 21.13 USD | $820.81B 5.54B USD | 11.90 | $258.77 1.75 USD | |
| Valmont Industries VMI | $274.79 — |
+4.14
|
$5.52B — | $13.72K — | $267.75 — | $276.42 — | $5.52B — | 15.99 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.17 0.89 USD |
+3.22
|
$25.76B 5.48B USD | $7.89M 1.68M USD | $4.08 0.87 USD | $4.21 0.9 USD | $25.76B 5.48B USD | 24.52 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $121.2 11.63 USD |
+1.51
|
$57.1B 5.48B USD | $14.38K 1.38K USD | $116.3 11.16 USD | $121.2 11.63 USD | $57.1B 5.48B USD | 20.82 | $5.82 0.56 USD | |
| Voya Financial VOYA | $56.95 — |
+3.64
|
$5.44B — | $13.09K — | $56.85 — | $57.24 — | $5.44B — | 9.23 | $6.17 — | |
| Storebrand ASA STB.OL | $121.7 11.67 USD |
+2.35
|
$52.53B 5.04B USD | $666.8K 63.96K USD | $116.3 11.16 USD | $121.8 11.68 USD | $52.53B 5.04B USD | 9.75 | $12.48 1.2 USD | |
| BEIJING ENT 0392.HK | $28.25 3.61 USD |
+0.36
|
$35.54B 4.54B USD | $3.74M 478.17K USD | $27.75 3.55 USD | $28.65 3.66 USD | $35.54B 4.54B USD | 6.49 | $4.35 0.56 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,085.7 13.14 USD |
+3.9
|
$365.61B 4.42B USD | $93.78K 1.13K USD | $1,050.55 12.71 USD | $1,100 13.31 USD | $365.61B 4.42B USD | 75.29 | $14.42 0.17 USD | |
| The Siam Cement Public Company Limited SCC.BK | $130 3.66 USD |
-6.14
|
$156B 4.39B USD | $4.67M 131.27K USD | $130 3.66 USD | $134.5 3.78 USD | $156B 4.39B USD | 24.62 | $5.28 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.05 0.77 USD |
+1.16
|
$72.54B 4.3B USD | $14.6M 864.22K USD | $13.05 0.77 USD | $13.05 0.77 USD | $72.54B 4.3B USD | 0 | -$0.24 -0.01 USD | |
| Sojitz Corporation 2768.T | $2,966.5 20.02 USD |
+6.86
|
$625.42B 4.22B USD | $1.84M 12.41K USD | $2,906 19.62 USD | $3,003 20.27 USD | $625.42B 4.22B USD | 6.34 | $467.48 3.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.99 0.83 USD |
+2.22
|
$30.05B 4.18B USD | $43.42M 6.04M USD | $5.82 0.81 USD | $6.01 0.84 USD | $30.05B 4.18B USD | 13.02 | $0.46 0.06 USD | |
| FOSUN INTL 0656.HK | $3.92 0.5 USD |
+2.35
|
$32.03B 4.1B USD | $11.19M 1.43M USD | $3.78 0.48 USD | $3.93 0.5 USD | $32.03B 4.1B USD | 0 | -$0.57 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.72 0.93 USD |
-0.15
|
$28.24B 3.93B USD | $106.93M 14.87M USD | $6.61 0.92 USD | $6.83 0.95 USD | $28.24B 3.93B USD | 44.79 | $0.15 0.02 USD | |
| The Bidvest Group Limited BDVSY | $22.41 — |
+0.13
|
$3.9B — | $2.3K — | $21.91 — | $22.75 — | $3.9B — | 11.55 | $1.94 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.28 1.14 USD |
+1
|
$111.13B 3.49B USD | $19.19M 602.81K USD | $36.06 1.13 USD | $36.52 1.15 USD | $111.13B 3.49B USD | 20.73 | $1.75 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.73 0.66 USD |
+1.94
|
$24.56B 3.42B USD | $88.8M 12.35M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.56B 3.42B USD | 7.75 | $0.61 0.08 USD | |
| MDU Resources MDU | $16.04 — |
+2.28
|
$3.28B — | $11.6K — | $16.04 — | $16.14 — | $3.28B — | 18.22 | $0.88 — | |
| Griffon GFF | $68.58 — |
+2.39
|
$3.26B — | $18.35K — | $67.7 — | $69.13 — | $3.26B — | 13.99 | $4.9 — | |
| MINMETALS CAPITAL 600390.SS | $5.2 0.72 USD |
+1.17
|
$23.39B 3.25B USD | $92.52M 12.86M USD | $4.95 0.69 USD | $5.31 0.74 USD | $23.39B 3.25B USD | 22.60 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.61 1.61 USD |
-0.6
|
$22.47B 3.12B USD | $36.34M 5.05M USD | $11.35 1.58 USD | $11.97 1.66 USD | $22.47B 3.12B USD | 0 | $0 0 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.03 0.42 USD |
+2.71
|
$22.24B 3.09B USD | $138.49M 19.26M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.24B 3.09B USD | 6.18 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $142 37.88 USD |
+6.61
|
$11.36B 3.03B USD | $378.33K 100.93K USD | $135 36.01 USD | $145 38.68 USD | $11.36B 3.03B USD | 20.54 | $6.91 1.84 USD | |
| Keikyu Corporation 9006.T | $1,477 9.97 USD |
+3
|
$405.35B 2.74B USD | $1.38M 9.29K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $405.35B 2.74B USD | 4.66 | $316.34 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.51 1.04 USD |
+2.04
|
$19.37B 2.69B USD | $31.7M 4.41M USD | $7.32 1.02 USD | $7.52 1.05 USD | $19.37B 2.69B USD | 41.72 | $0.18 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $18.82 2.41 USD |
+0.64
|
$20.86B 2.67B USD | $4.25M 543.92K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.86B 2.67B USD | 12.80 | $1.47 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $966.65 11.69 USD |
+1.24
|
$217.26B 2.63B USD | $367.82K 4.45K USD | $944 11.42 USD | $984.95 11.92 USD | $217.26B 2.63B USD | 43.81 | $22.06 0.27 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $6.29M 176.99K USD | $21.2 0.6 USD | $22.9 0.64 USD | $88.97B 2.5B USD | 22.19 | $1 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.33 0.64 USD |
+1.26
|
$8.71B 2.39B USD | $7.71M 2.12M USD | $2.29 0.63 USD | $2.35 0.64 USD | $8.71B 2.39B USD | 21.15 | $0.11 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $34.1 1.08 USD |
-8.58
|
$71.75B 2.28B USD | $48.85M 1.55M USD | $33.6 1.07 USD | $35 1.11 USD | $71.75B 2.28B USD | 5.28 | $6.45 0.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.75 8.91 USD |
+0.27
|
$69.1B 2.17B USD | $271.2K 8.52K USD | $282.75 8.88 USD | $290 9.11 USD | $69.1B 2.17B USD | 13.38 | $21.2 0.67 USD | |
| Iwatani Corporation 8088.T | $1,257.5 8.49 USD |
+6.79
|
$289.4B 1.95B USD | $1.12M 7.53K USD | $1,236.5 8.35 USD | $1,282 8.65 USD | $289.4B 1.95B USD | 5.61 | $224.08 1.51 USD | |
| AMP Limited AMP.AX | $1.12 0.74 USD |
-2.61
|
$2.84B 1.88B USD | $13.22M 8.75M USD | $1.09 0.72 USD | $1.15 0.76 USD | $2.84B 1.88B USD | 16.00 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
0
|
$13.48B 1.87B USD | $19.55M 2.72M USD | $12.48 1.74 USD | $12.96 1.8 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.64 1.62 USD |
-7.77
|
$13.41B 1.86B USD | $88.34M 12.28M USD | $11.36 1.58 USD | $12.5 1.74 USD | $13.41B 1.86B USD | 27.71 | $0.42 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
+2.58
|
$12.85B 1.79B USD | $27.47M 3.82M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.85B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.48 21.88 USD |
+3.66
|
$2.14B 1.59B USD | $1.75K 1.29K USD | $28.59 21.22 USD | $29.49 21.88 USD | $2.14B 1.59B USD | 0 | -$0.71 -0.5 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.89 0.25 USD |
+3.95
|
$5.63B 1.55B USD | $3.33M 913.46K USD | $0.8599 0.24 USD | $0.9 0.25 USD | $5.63B 1.55B USD | 12.77 | $0.07 0.02 USD | |
| SHANGHAI IND H 0363.HK | $11.06 1.41 USD |
+1.1
|
$12.02B 1.54B USD | $3.01M 385.35K USD | $10.88 1.39 USD | $11.16 1.43 USD | $12.02B 1.54B USD | 4.28 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,153.3 13.95 USD |
+2.86
|
$127B 1.54B USD | $654.52K 7.92K USD | $1,140.5 13.8 USD | $1,182.6 14.31 USD | $127B 1.54B USD | 20.16 | $57.18 0.69 USD | |
| Teijin Limited 3401.T | $1,179.5 7.96 USD |
+4.66
|
$227.26B 1.53B USD | $791.7K 5.34K USD | $1,165.5 7.87 USD | $1,196.5 8.08 USD | $227.26B 1.53B USD | 0 | -$239.8 -1.6 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.96 0.81 USD |
+1.75
|
$5.5B 1.51B USD | $12.18M 3.35M USD | $2.91 0.8 USD | $2.99 0.82 USD | $5.5B 1.51B USD | 7.78 | $0.38 0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.67 0.93 USD |
-4.85
|
$10.86B 1.51B USD | $38.6M 5.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $10.86B 1.51B USD | 9.52 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.45B — | $20.89K — | $18.92 — | $21.5 — | $1.45B — | 0 | -$0.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||