$3.39T
Toplam piyasa değeri
$113.38B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Ülke: Hong Kong Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Holdingler (36)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.28 1.44 USD
0
$328.14B 41.96B USD $17.35M 2.22M USD $11.2 1.43 USD $11.42 1.46 USD $328.14B 41.96B USD 5.24 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $48.65 6.22 USD
+0.52
$186.33B 23.82B USD $3.43M 439.04K USD $48.3 6.18 USD $48.8 6.24 USD $186.33B 23.82B USD 10.90 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.9 1.39 USD
+0.93
$84.28B 10.78B USD $234.68K 30.01K USD $10.8 1.38 USD $10.92 1.4 USD $84.28B 10.78B USD 3.52 $3.09 0.4 USD
SWIRE PACIFIC A  0019.HK $67.5 8.63 USD
-0.52
$83.47B 10.67B USD $291.17K 37.23K USD $67.15 8.59 USD $67.85 8.68 USD $83.47B 10.67B USD 22.05 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.3 4.13 USD
-1.22
$40.63B 5.2B USD $242.72K 31.03K USD $32.2 4.12 USD $32.7 4.18 USD $40.63B 5.2B USD 7.25 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.52 0.58 USD
-2.16
$36.84B 4.71B USD $904.77K 115.69K USD $4.52 0.58 USD $4.63 0.59 USD $36.84B 4.71B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $23.6 3.02 USD
-0.84
$26.16B 3.34B USD $280.09K 35.81K USD $23.55 3.01 USD $23.8 3.04 USD $26.16B 3.34B USD 16.05 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.34 1.71 USD
+2.93
$14.5B 1.85B USD $2.39M 305.21K USD $12.9 1.65 USD $13.42 1.72 USD $14.5B 1.85B USD 5.17 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.44 0.18 USD
0
$11.07B 1.42B USD $2.82M 360.06K USD $1.43 0.18 USD $1.49 0.19 USD $11.07B 1.42B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.1 0.27 USD
-0.47
$2.25B 288.05M USD $52K 6.65K USD $2.09 0.27 USD $2.11 0.27 USD $2.25B 288.05M USD 4.11 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.44 0.06 USD
+3.53
$1.81B 231.82M USD $688K 87.97K USD $0.4299 0.05 USD $0.46 0.06 USD $1.81B 231.82M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.38 0.05 USD
-1.32
$1.5B 191.79M USD $490K 62.65K USD $0.38 0.05 USD $0.38 0.05 USD $1.5B 191.79M USD 18.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.69
$1.18B 150.65M USD $306K 39.13K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
+212.5
$871.17M 111.39M USD $143.37M 18.33M USD $0.1199 0.02 USD $0.13 0.02 USD $871.17M 111.39M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.2899 0.04 USD
0
$792.97M 101.39M USD $18K 2.3K USD $0.28 0.04 USD $0.2899 0.04 USD $792.97M 101.39M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.12 0.14 USD
-0.88
$618.58M 79.09M USD $52K 6.65K USD $1.1 0.14 USD $1.13 0.14 USD $618.58M 79.09M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
-1.85
$527.5M 67.45M USD $130K 16.62K USD $0.53 0.07 USD $0.54 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$452.25M 57.83M USD $380K 48.59K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
0
$445.21M 56.93M USD $21K 2.69K USD $0.26 0.03 USD $0.28 0.04 USD $445.21M 56.93M USD 26.00 $0.01 0.001 USD
Zero2IPO Holdings Inc.  1945.HK $1.3 0.17 USD
+4
$389.53M 49.81M USD $147.2K 18.82K USD $1.25 0.16 USD $1.35 0.17 USD $389.53M 49.81M USD 32.50 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.22 0.03 USD
-0.9
$382.51M 48.91M USD $11.47M 1.47M USD $0.22 0.03 USD $0.23 0.03 USD $382.51M 48.91M USD 0 -$0.88 -0.1 USD
IMAGI INT'L  0585.HK $0.4299 0.05 USD
-5.49
$356.87M 45.63M USD $8K 1.02K USD $0.4299 0.05 USD $0.4299 0.05 USD $356.87M 45.63M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $12.44K 1.59K USD $0.02 0.0028 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0038 USD
0
$221.45M 28.32M USD $292.27K 37.37K USD $0.02999 0.0034 USD $0.02999 0.0039 USD $221.45M 28.32M USD 0 -$0.05 -0.006 USD
SUNCORP TECH  1063.HK $0.1199 0.01 USD
-6.45
$178.47M 22.82M USD $738K 94.36K USD $0.11 0.01 USD $0.1199 0.02 USD $178.47M 22.82M USD 0 -$0.03 -0.003 USD
Imperium Financial Group Limited  8029.HK $0.7099 0.09 USD
0
$165.72M 21.19M USD $165.5K 21.16K USD $0.7099 0.09 USD $0.75 0.1 USD $165.72M 21.19M USD 0 -$0.13 -0.01 USD
MINERVA GROUP  0397.HK $0.05999 0.0079 USD
+3.33
$147.04M 18.8M USD $3.56M 455.19K USD $0.05999 0.0077 USD $0.05999 0.0081 USD $147.04M 18.8M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
-5.26
$141.27M 18.06M USD $115K 14.7K USD $0.02999 0.0043 USD $0.04 0.0046 USD $141.27M 18.06M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
-4.14
$123.81M 15.83M USD $1.09M 139.92K USD $0.13 0.02 USD $0.14 0.02 USD $123.81M 15.83M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0085 USD
+1.52
$107.18M 13.7M USD $40K 5.11K USD $0.07 0.0085 USD $0.07 0.0085 USD $107.18M 13.7M USD 0 -$0.25 -0.03 USD
BISON FINANCE  0888.HK $0.07 0.0093 USD
+2.82
$103.79M 13.27M USD $12K 1.53K USD $0.07 0.0093 USD $0.07 0.0093 USD $103.79M 13.27M USD 0 -$0.02 -0.002 USD
AMCO United Holding Limited  0630.HK $0.08 0.01 USD
+15.28
$80.31M 10.27M USD $60K 7.67K USD $0.08 0.01 USD $0.08 0.01 USD $80.31M 10.27M USD 0 $0 0 USD
EPI (HOLDINGS)  0689.HK $0.1199 0.02 USD
+0.85
$73.69M 9.42M USD $3.96M 506.26K USD $0.1199 0.01 USD $0.1199 0.02 USD $73.69M 9.42M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $66.75 8.53 USD
+1.91
$21.96B 2.81B USD $3K 383.59 USD $65.25 8.34 USD $66.75 8.53 USD $21.96B 2.81B USD 5.53 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.91 0.5 USD
-0.76
$1.18B 150.62M USD $58K 7.42K USD $3.91 0.5 USD $3.91 0.5 USD $1.18B 150.62M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4199 0.05 USD
-1.19
$273.86M 35.02M USD $40K 5.11K USD $0.4199 0.05 USD $0.4199 0.05 USD $273.86M 35.02M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.46 0.06 USD
-1.08
$272.56M 34.85M USD $39.2K 5.01K USD $0.4699 0.06 USD $0.4699 0.06 USD $272.56M 34.85M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-3.61
$161.18M 20.61M USD $6K 767.18 USD $0.1799 0.02 USD $0.1799 0.02 USD $161.18M 20.61M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+3.96
$86.98M 11.12M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
+2.22
$18.44M 2.36M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin