Borsa: Tokyo Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (84)
Tokyo (84)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (84)
Holdingler (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,070 27.47 USD |
-0.1
|
$18.63T 125.75B USD | $2.37M 15.99K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.63T 125.75B USD | 30.45 | $133.63 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,844 19.2 USD |
-1.2
|
$10.97T 74.03B USD | $2.25M 15.19K USD | $2,841 19.18 USD | $2,876 19.41 USD | $10.97T 74.03B USD | 12.06 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,491 50.57 USD |
-1.36
|
$10.62T 71.66B USD | $679.6K 4.59K USD | $7,485 50.53 USD | $7,587 51.21 USD | $10.62T 71.66B USD | 12.16 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,937.5 19.83 USD |
-1.99
|
$8.44T 56.99B USD | $1.97M 13.33K USD | $2,936 19.82 USD | $2,976 20.09 USD | $8.44T 56.99B USD | 9.58 | $306.59 2.07 USD | |
| Marubeni Corporation 8002.T | $2,938.5 19.84 USD |
-0.24
|
$4.85T 32.72B USD | $1.82M 12.29K USD | $2,931.5 19.79 USD | $2,969.5 20.04 USD | $4.85T 32.72B USD | 9.71 | $302.5 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,634 24.53 USD |
-0.98
|
$4.4T 29.68B USD | $790K 5.33K USD | $3,632 24.52 USD | $3,669 24.77 USD | $4.4T 29.68B USD | 7.84 | $463.15 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,100 20.93 USD |
-1.46
|
$3.73T 25.21B USD | $522.9K 3.53K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.73T 25.21B USD | 14.32 | $216.44 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,125 21.09 USD |
+0.55
|
$3.3T 22.27B USD | $635.2K 4.29K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.27B USD | 9.09 | $343.43 2.32 USD | |
| Kyocera Corporation 6971.T | $1,705.5 11.51 USD |
-1.22
|
$2.4T 16.22B USD | $1.37M 9.28K USD | $1,703 11.5 USD | $1,736 11.72 USD | $2.4T 16.22B USD | 99.79 | $17.09 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,925 33.25 USD |
+4.63
|
$1.49T 10.07B USD | $3.56M 24.03K USD | $4,827 32.58 USD | $5,045 34.06 USD | $1.49T 10.07B USD | 9.60 | $512.59 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,577 30.9 USD |
+1.82
|
$1.2T 8.07B USD | $466.9K 3.15K USD | $4,505 30.41 USD | $4,588 30.97 USD | $1.2T 8.07B USD | 17.67 | $258.91 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,480 16.74 USD |
-0.12
|
$1.03T 6.92B USD | $477K 3.22K USD | $2,479 16.73 USD | $2,514 16.97 USD | $1.03T 6.92B USD | 12.65 | $195.91 1.32 USD | |
| Sojitz Corporation 2768.T | $3,505 23.66 USD |
-0.68
|
$735.51B 4.96B USD | $251.5K 1.7K USD | $3,503 23.65 USD | $3,540 23.9 USD | $735.51B 4.96B USD | 6.82 | $513.82 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,659.5 17.95 USD |
-0.21
|
$505.76B 3.41B USD | $307.5K 2.08K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.76B 3.41B USD | 20.24 | $131.38 0.89 USD | |
| Iwatani Corporation 8088.T | $1,556 10.5 USD |
-1.71
|
$358.1B 2.42B USD | $244.7K 1.65K USD | $1,558 10.52 USD | $1,583 10.69 USD | $358.1B 2.42B USD | 8.85 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613 10.89 USD |
-0.03
|
$316.27B 2.13B USD | $153.8K 1.04K USD | $1,610 10.87 USD | $1,615 10.9 USD | $316.27B 2.13B USD | 9.62 | $167.64 1.13 USD | |
| Teijin Limited 3401.T | $1,157.5 7.81 USD |
-0.13
|
$223.02B 1.51B USD | $567.9K 3.83K USD | $1,151 7.77 USD | $1,166 7.87 USD | $223.02B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $860 5.81 USD |
-1.04
|
$209.73B 1.42B USD | $367.9K 2.48K USD | $860 5.81 USD | $869 5.87 USD | $209.73B 1.42B USD | 8.78 | $97.94 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914 6.17 USD |
-0.44
|
$142.69B 963.2M USD | $268K 1.81K USD | $910.5 6.15 USD | $916.1 6.18 USD | $142.69B 963.2M USD | 8.10 | $112.82 0.76 USD | |
| S Science Company, Ltd. 5721.T | $302 2.04 USD |
-11.7
|
$42.76B 288.65M USD | $30.54M 206.14K USD | $274 1.85 USD | $324 2.19 USD | $42.76B 288.65M USD | 794.73 | $0.38 0.002 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+1.83
|
$21.53B 145.37M USD | $487.2K 3.29K USD | $108 0.73 USD | $111 0.75 USD | $21.53B 145.37M USD | 13.02 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
0
|
$5.4B 36.47M USD | $1.35M 9.12K USD | $51 0.34 USD | $55 0.37 USD | $5.4B 36.47M USD | 5.26 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $16.7K 112.73 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $95 0.64 USD |
+5.56
|
$3.31B 22.36M USD | $490.1K 3.31K USD | $92 0.62 USD | $97 0.65 USD | $3.31B 22.36M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,150 284.52 USD |
+1.35
|
$1.85T 12.48B USD | $21.5K 145.13 USD | $41,200 278.11 USD | $42,190 284.79 USD | $1.85T 12.48B USD | 15.81 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,879 26.18 USD |
+0.96
|
$929.71B 6.28B USD | $122.8K 828.93 USD | $3,857 26.04 USD | $3,883 26.21 USD | $929.71B 6.28B USD | 13.77 | $281.62 1.9 USD | |
| Keio Corporation 9008.T | $3,536 23.87 USD |
+0.11
|
$418.18B 2.82B USD | $55.1K 371.94 USD | $3,525 23.79 USD | $3,545 23.93 USD | $418.18B 2.82B USD | 9.99 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,522 10.27 USD |
+1.23
|
$417.27B 2.82B USD | $219.9K 1.48K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.27B 2.82B USD | 17.21 | $88.41 0.6 USD | |
| Nichias Corporation 5393.T | $5,178 34.95 USD |
-0.52
|
$332.7B 2.25B USD | $34K 229.51 USD | $5,160 34.83 USD | $5,232 35.32 USD | $332.7B 2.25B USD | 10.53 | $491.35 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,033 20.47 USD |
+0.4
|
$305.96B 2.07B USD | $82.3K 555.55 USD | $3,025 20.42 USD | $3,054 20.62 USD | $305.96B 2.07B USD | 11.30 | $268.26 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,748 32.05 USD |
-0.44
|
$271.5B 1.83B USD | $62K 418.52 USD | $4,722 31.87 USD | $4,774 32.23 USD | $271.5B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,644 24.6 USD |
+0.28
|
$227.81B 1.54B USD | $39.1K 263.94 USD | $3,631 24.51 USD | $3,647 24.62 USD | $227.81B 1.54B USD | 13.68 | $266.37 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,675.5 18.06 USD |
+0.17
|
$223.65B 1.51B USD | $31.9K 215.33 USD | $2,664 17.98 USD | $2,677 18.07 USD | $223.65B 1.51B USD | 8.16 | $327.73 2.21 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,209.5 14.91 USD |
+0.3
|
$212.43B 1.43B USD | $35.3K 238.28 USD | $2,205 14.88 USD | $2,216 14.96 USD | $212.43B 1.43B USD | 9.65 | $228.89 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $13.9K 93.83 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,359 15.92 USD |
-0.63
|
$197.53B 1.33B USD | $98.9K 667.6 USD | $2,351 15.87 USD | $2,381 16.07 USD | $197.53B 1.33B USD | 10.08 | $233.84 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,975 26.83 USD |
-2.24
|
$186.53B 1.26B USD | $64.8K 437.42 USD | $3,973 26.82 USD | $4,074 27.5 USD | $186.53B 1.26B USD | 21.39 | $185.82 1.25 USD | |
| Mitani Corporation 8066.T | $2,146 14.49 USD |
-1.96
|
$179.54B 1.21B USD | $1.5K 10.13 USD | $2,146 14.49 USD | $2,156 14.55 USD | $179.54B 1.21B USD | 9.64 | $222.4 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,030 94.71 USD |
+0.07
|
$138.42B 934.4M USD | $96.1K 648.7 USD | $13,980 94.37 USD | $14,130 95.38 USD | $138.42B 934.4M USD | 22.18 | $632.3 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $1,008 6.8 USD |
-0.2
|
$131.69B 888.91M USD | $37.1K 250.44 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.69B 888.91M USD | 14.29 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,395 16.17 USD |
+0.17
|
$127.59B 861.28M USD | $33.1K 223.43 USD | $2,391 16.14 USD | $2,407 16.25 USD | $127.59B 861.28M USD | 5.61 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,480 50.49 USD |
-0.13
|
$125.53B 847.34M USD | $6.8K 45.9 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.53B 847.34M USD | 17.73 | $421.69 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,990 13.43 USD |
0
|
$105.67B 713.27M USD | $26.4K 178.21 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.67B 713.27M USD | 20.70 | $96.12 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,670 24.77 USD |
+0.27
|
$104.12B 702.87M USD | $19.3K 130.28 USD | $3,645 24.6 USD | $3,670 24.77 USD | $104.12B 702.87M USD | 8.15 | $450.18 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,490 10.06 USD |
-0.8
|
$98.48B 664.74M USD | $97.4K 657.48 USD | $1,490 10.06 USD | $1,514 10.22 USD | $98.48B 664.74M USD | 10.98 | $135.63 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,895 26.29 USD |
-0.64
|
$96B 648M USD | $8.3K 56.03 USD | $3,880 26.19 USD | $3,995 26.97 USD | $96B 648M USD | 8.23 | $473.14 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,360 63.18 USD |
+1.85
|
$92.23B 622.6M USD | $14.2K 95.85 USD | $9,250 62.44 USD | $9,390 63.39 USD | $92.23B 622.6M USD | 12.43 | $752.66 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,442 16.48 USD |
+0.45
|
$85.17B 574.92M USD | $41.3K 278.79 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.17B 574.92M USD | 13.32 | $183.3 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,232 15.07 USD |
+0.72
|
$71.01B 479.31M USD | $8.6K 58.05 USD | $2,232 15.07 USD | $2,270 15.32 USD | $71.01B 479.31M USD | 18.51 | $120.55 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,291 15.46 USD |
-0.99
|
$63.52B 428.78M USD | $8.7K 58.73 USD | $2,288 15.44 USD | $2,314 15.62 USD | $63.52B 428.78M USD | 7.43 | $308.22 2.08 USD | |
| SALA Corporation 2734.T | $929 6.27 USD |
-0.11
|
$59.62B 402.46M USD | $11K 74.25 USD | $925 6.24 USD | $932 6.29 USD | $59.62B 402.46M USD | 11.33 | $81.93 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.49
|
$54.34B 366.78M USD | $80.1K 540.7 USD | $406 2.74 USD | $410 2.77 USD | $54.34B 366.78M USD | 8.46 | $48.06 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,739 18.49 USD |
+0.33
|
$49.63B 335.02M USD | $25.7K 173.48 USD | $2,718 18.35 USD | $2,795 18.87 USD | $49.63B 335.02M USD | 10.39 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $491 3.31 USD |
+0.61
|
$49.23B 332.29M USD | $69.5K 469.14 USD | $487 3.29 USD | $493 3.33 USD | $49.23B 332.29M USD | 8.12 | $60.46 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,220 48.74 USD |
+0.7
|
$46.02B 310.63M USD | $8.6K 58.05 USD | $7,150 48.26 USD | $7,300 49.28 USD | $46.02B 310.63M USD | 16.08 | $448.84 3.03 USD | |
| Kanaden Corporation 8081.T | $1,925 12.99 USD |
+0.79
|
$42.89B 289.53M USD | $14.3K 96.53 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.89B 289.53M USD | 15.62 | $123.2 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,211 14.92 USD |
-0.41
|
$41.12B 277.57M USD | $16.7K 112.73 USD | $2,211 14.92 USD | $2,232 15.07 USD | $41.12B 277.57M USD | 30.73 | $71.93 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,174 7.92 USD |
-0.68
|
$33.93B 229.05M USD | $3.5K 23.63 USD | $1,170 7.9 USD | $1,181 7.97 USD | $33.93B 229.05M USD | 7.44 | $157.68 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,178 14.7 USD |
-0.77
|
$32.64B 220.35M USD | $2.6K 17.55 USD | $2,178 14.7 USD | $2,213 14.94 USD | $32.64B 220.35M USD | 15.05 | $144.65 0.98 USD | |
| Ceres Inc. 3696.T | $2,363 15.95 USD |
+2.65
|
$27.2B 183.6M USD | $382.4K 2.58K USD | $2,309 15.59 USD | $2,400 16.2 USD | $27.2B 183.6M USD | 46.24 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,385 9.35 USD |
-0.57
|
$26.58B 179.41M USD | $11.8K 79.65 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.58B 179.41M USD | 12.09 | $114.5 0.77 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,482 10 USD |
-0.6
|
$20.82B 140.53M USD | $3.3K 22.28 USD | $1,482 10 USD | $1,501 10.13 USD | $20.82B 140.53M USD | 11.74 | $126.14 0.85 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $786 5.31 USD |
+0.13
|
$20.48B 138.27M USD | $15.7K 105.98 USD | $781 5.27 USD | $790 5.33 USD | $20.48B 138.27M USD | 9.95 | $78.97 0.53 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
-0.3
|
$20.44B 137.98M USD | $19.4K 130.96 USD | $331 2.23 USD | $335 2.26 USD | $20.44B 137.98M USD | 8.37 | $39.63 0.27 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,645 11.1 USD |
-0.06
|
$14.44B 97.45M USD | $1.2K 8.1 USD | $1,645 11.1 USD | $1,654 11.16 USD | $14.44B 97.45M USD | 0 | -$32.92 -0.2 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
0
|
$10.71B 72.28M USD | $800 5.4 USD | $1,455 9.82 USD | $1,456 9.83 USD | $10.71B 72.28M USD | 10.13 | $143.61 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,148 7.75 USD |
-0.78
|
$10.16B 68.62M USD | $14.4K 97.2 USD | $1,144 7.72 USD | $1,159 7.82 USD | $10.16B 68.62M USD | 12.49 | $91.87 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,452 16.55 USD |
-0.33
|
$9.22B 62.26M USD | $100 0.68 USD | $2,452 16.55 USD | $2,452 16.55 USD | $9.22B 62.26M USD | 8.13 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $887 5.99 USD |
+0.45
|
$8.91B 60.14M USD | $500 3.38 USD | $887 5.99 USD | $893 6.03 USD | $8.91B 60.14M USD | 5.74 | $154.35 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $458 3.09 USD |
+0.44
|
$8.12B 54.82M USD | $4.8K 32.4 USD | $455 3.07 USD | $458 3.09 USD | $8.12B 54.82M USD | 17.05 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,078 7.28 USD |
+0.09
|
$7.46B 50.33M USD | $7.2K 48.6 USD | $1,077 7.27 USD | $1,088 7.34 USD | $7.46B 50.33M USD | 3.31 | $325.25 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,768 11.93 USD |
+0.23
|
$6.91B 46.64M USD | $2.3K 15.53 USD | $1,760 11.88 USD | $1,769 11.94 USD | $6.91B 46.64M USD | 5.37 | $328.99 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,015 6.85 USD |
-0.68
|
$6.78B 45.74M USD | $900 6.08 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.78B 45.74M USD | 248.16 | $4.09 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $635 4.29 USD |
-1.7
|
$5.72B 38.62M USD | $11.9K 80.33 USD | $632 4.27 USD | $646 4.36 USD | $5.72B 38.62M USD | 12.50 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $689 4.65 USD |
+0.29
|
$5.36B 36.18M USD | $2K 13.5 USD | $687 4.64 USD | $689 4.65 USD | $5.36B 36.18M USD | 10.22 | $67.39 0.45 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $781 5.27 USD |
-2.25
|
$5.07B 34.23M USD | $24.1K 162.68 USD | $777 5.24 USD | $792 5.35 USD | $5.07B 34.23M USD | 0 | -$71.03 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.5
|
$3.98B 26.84M USD | $8.4K 56.7 USD | $596 4.02 USD | $602 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.51 0.34 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $811 5.47 USD |
-4.92
|
$3.57B 24.12M USD | $34.2K 230.86 USD | $801 5.41 USD | $865 5.84 USD | $3.57B 24.12M USD | 19.80 | $40.94 0.28 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.51
|
$3.45B 23.32M USD | $4.1K 27.68 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.34 | $90.75 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
0
|
$3.11B 20.99M USD | $400 2.7 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.77 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $9K 60.75 USD | $160 1.08 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $349 2.36 USD |
+2.05
|
$2.72B 18.39M USD | $1.9K 12.83 USD | $343 2.32 USD | $349 2.36 USD | $2.72B 18.39M USD | 14.43 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,446 9.76 USD |
-0.41
|
$2.55B 17.24M USD | $3.1K 20.93 USD | $1,444 9.75 USD | $1,459 9.85 USD | $2.55B 17.24M USD | 6.05 | $239 1.61 USD | |
| atect corporation 4241.T | $427 2.88 USD |
-1.16
|
$1.89B 12.74M USD | $34.7K 234.23 USD | $426 2.88 USD | $440 2.97 USD | $1.89B 12.74M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $320 2.16 USD |
+0.31
|
$1.26B 8.49M USD | $1.8K 12.15 USD | $318 2.15 USD | $322 2.17 USD | $1.26B 8.49M USD | 19.86 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}