Borsa: Tokyo Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (84)
Tokyo (84)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (84)
Holdingler (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,106 27.72 USD |
-0.22
|
$18.79T 126.86B USD | $3.93M 26.54K USD | $4,066 27.45 USD | $4,154 28.04 USD | $18.79T 126.86B USD | 32.35 | $126.9 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,914.5 19.67 USD |
+1.44
|
$11.24T 75.86B USD | $3.36M 22.67K USD | $2,875 19.41 USD | $2,915 19.68 USD | $11.24T 75.86B USD | 12.35 | $235.91 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,683 51.86 USD |
+1.23
|
$10.85T 73.25B USD | $762K 5.14K USD | $7,616 51.41 USD | $7,702 51.99 USD | $10.85T 73.25B USD | 12.36 | $621.47 4.2 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,064 20.68 USD |
+1.52
|
$8.81T 59.45B USD | $1.7M 11.46K USD | $3,022 20.4 USD | $3,065 20.69 USD | $8.81T 59.45B USD | 9.85 | $311 2.1 USD | |
| Marubeni Corporation 8002.T | $3,016 20.36 USD |
+0.79
|
$4.97T 33.53B USD | $1.27M 8.54K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.97T 33.53B USD | 9.95 | $302.95 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,726 25.15 USD |
+0.57
|
$4.51T 30.43B USD | $651.2K 4.4K USD | $3,688 24.9 USD | $3,729 25.17 USD | $4.51T 30.43B USD | 7.99 | $466.25 3.15 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,022 20.4 USD |
+0.9
|
$3.64T 24.58B USD | $1.87M 12.64K USD | $2,990 20.18 USD | $3,024 20.41 USD | $3.64T 24.58B USD | 13.71 | $220.37 1.49 USD | |
| Toyota Tsusho Corporation 8015.T | $3,256 21.98 USD |
+0.46
|
$3.45T 23.26B USD | $770.6K 5.2K USD | $3,229 21.8 USD | $3,290 22.21 USD | $3.45T 23.26B USD | 9.50 | $342.7 2.31 USD | |
| Kyocera Corporation 6971.T | $1,647 11.12 USD |
+1.2
|
$2.32T 15.66B USD | $2.21M 14.93K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.32T 15.66B USD | 94.32 | $17.46 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,411 36.53 USD |
+1.56
|
$1.71T 11.57B USD | $1.58M 10.66K USD | $5,307 35.82 USD | $5,420 36.59 USD | $1.71T 11.57B USD | 11.03 | $490.14 3.31 USD | |
| Seibu Holdings Inc. 9024.T | $4,488 30.3 USD |
-1.77
|
$1.17T 7.88B USD | $514.6K 3.47K USD | $4,474 30.2 USD | $4,604 31.08 USD | $1.17T 7.88B USD | 4.90 | $914.49 6.17 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,602 17.56 USD |
+1.84
|
$1.09T 7.33B USD | $599.1K 4.04K USD | $2,569 17.34 USD | $2,609.5 17.61 USD | $1.09T 7.33B USD | 13.21 | $196.93 1.33 USD | |
| Sojitz Corporation 2768.T | $3,638 24.56 USD |
+0.89
|
$760.07B 5.13B USD | $240.9K 1.63K USD | $3,619 24.43 USD | $3,644 24.6 USD | $760.07B 5.13B USD | 7.03 | $516.99 3.49 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,823 19.06 USD |
+0.68
|
$536.85B 3.62B USD | $172.8K 1.17K USD | $2,814 19 USD | $2,841 19.18 USD | $536.85B 3.62B USD | 11.34 | $248.83 1.68 USD | |
| Teijin Limited 3401.T | $1,244.5 8.4 USD |
+2.3
|
$240.73B 1.62B USD | $393.2K 2.65K USD | $1,222.5 8.25 USD | $1,246.5 8.41 USD | $240.73B 1.62B USD | 0 | -$392.9 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $858 5.79 USD |
+1.42
|
$209.24B 1.41B USD | $402.8K 2.72K USD | $850 5.74 USD | $860 5.81 USD | $209.24B 1.41B USD | 8.66 | $99.04 0.67 USD | |
| Nisshinbo Holdings Inc. 3105.T | $926.7 6.26 USD |
+0.73
|
$144.67B 976.59M USD | $144.4K 974.74 USD | $921.6 6.22 USD | $927.6 6.26 USD | $144.67B 976.59M USD | 8.18 | $113.22 0.76 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.29B 143.7M USD | $1M 6.77K USD | $109 0.74 USD | $111 0.75 USD | $21.29B 143.7M USD | 12.91 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $143 0.97 USD |
-3.38
|
$20.25B 136.68M USD | $5.39M 36.42K USD | $142 0.96 USD | $151 1.02 USD | $20.25B 136.68M USD | 0 | -$0.73 -0.004 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
+6
|
$5.77B 38.98M USD | $926K 6.25K USD | $49 0.33 USD | $53 0.36 USD | $5.77B 38.98M USD | 23.76 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $93 0.63 USD |
-1.06
|
$3.95B 26.65M USD | $966.6K 6.52K USD | $93 0.63 USD | $97 0.65 USD | $3.95B 26.65M USD | 0 | -$9.09 -0.06 USD | |
| Yamano Holdings Corporation 7571.T | $100 0.68 USD |
+3.09
|
$3.49B 23.54M USD | $380.4K 2.57K USD | $97 0.65 USD | $101 0.68 USD | $3.49B 23.54M USD | 83.33 | $1.2 0.008 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,590 280.74 USD |
+0.07
|
$1.83T 12.32B USD | $18K 121.51 USD | $41,320 278.92 USD | $41,930 283.04 USD | $1.83T 12.32B USD | 15.52 | $2.68K 18.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,851 26 USD |
+0.63
|
$923B 6.23B USD | $178.1K 1.2K USD | $3,832 25.87 USD | $3,869 26.12 USD | $923B 6.23B USD | 13.49 | $285.4 1.93 USD | |
| Keikyu Corporation 9006.T | $1,535.5 10.37 USD |
+0.56
|
$420.97B 2.84B USD | $81K 546.77 USD | $1,533.5 10.35 USD | $1,550 10.46 USD | $420.97B 2.84B USD | 17.36 | $88.41 0.6 USD | |
| Keio Corporation 9008.T | $3,472 23.44 USD |
+0.49
|
$410.61B 2.77B USD | $134.9K 910.61 USD | $3,465 23.39 USD | $3,493 23.58 USD | $410.61B 2.77B USD | 9.74 | $356.45 2.41 USD | |
| Nichias Corporation 5393.T | $5,571 37.61 USD |
+0.54
|
$358.21B 2.42B USD | $34.1K 230.18 USD | $5,543 37.42 USD | $5,604 37.83 USD | $358.21B 2.42B USD | 11.34 | $491.13 3.32 USD | |
| Iwatani Corporation 8088.T | $1,533 10.35 USD |
+1.39
|
$352.8B 2.38B USD | $242.4K 1.64K USD | $1,515 10.23 USD | $1,539 10.39 USD | $352.8B 2.38B USD | 8.46 | $181.1 1.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,653 11.16 USD |
+0.73
|
$324.11B 2.19B USD | $173.3K 1.17K USD | $1,648.5 11.13 USD | $1,659.5 11.2 USD | $324.11B 2.19B USD | 9.82 | $168.32 1.14 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,108 20.98 USD |
+0.94
|
$313.73B 2.12B USD | $90K 607.53 USD | $3,085 20.82 USD | $3,118 21.05 USD | $313.73B 2.12B USD | 11.59 | $268.01 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,213 35.19 USD |
-0.1
|
$300.97B 2.03B USD | $162.9K 1.1K USD | $5,194 35.06 USD | $5,264 35.53 USD | $300.97B 2.03B USD | 4.65 | $1.12K 7.56 USD | |
| Kanematsu Corporation 8020.T | $2,856 19.28 USD |
+0.78
|
$237.22B 1.6B USD | $102.8K 693.93 USD | $2,846.5 19.21 USD | $2,880 19.44 USD | $237.22B 1.6B USD | 8.71 | $327.61 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,800 39.15 USD |
+1.93
|
$233.51B 1.58B USD | $20.6K 139.06 USD | $5,710 38.54 USD | $5,800 39.15 USD | $233.51B 1.58B USD | 5.12 | $1.13K 7.64 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,631 24.51 USD |
-0.14
|
$227.55B 1.54B USD | $42.5K 286.89 USD | $3,623 24.46 USD | $3,656 24.68 USD | $227.55B 1.54B USD | 14.88 | $243.88 1.65 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,306.5 15.57 USD |
+0.72
|
$221.36B 1.49B USD | $62.3K 420.54 USD | $2,291.5 15.47 USD | $2,315.5 15.63 USD | $221.36B 1.49B USD | 10.08 | $228.77 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,412 16.28 USD |
+1.6
|
$201.96B 1.36B USD | $143.5K 968.67 USD | $2,382 16.08 USD | $2,413 16.29 USD | $201.96B 1.36B USD | 10.31 | $233.84 1.58 USD | |
| Mitani Corporation 8066.T | $2,229 15.05 USD |
0
|
$191.24B 1.29B USD | $17K 114.75 USD | $2,220 14.99 USD | $2,287 15.44 USD | $191.24B 1.29B USD | 9.95 | $223.85 1.51 USD | |
| Duskin Co., Ltd. 4665.T | $4,010 27.07 USD |
+1.31
|
$188.56B 1.27B USD | $31.5K 212.63 USD | $3,972 26.81 USD | $4,012 27.08 USD | $188.56B 1.27B USD | 21.64 | $185.26 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,990 114.69 USD |
-0.99
|
$173.08B 1.17B USD | $472.7K 3.19K USD | $16,850 113.74 USD | $17,300 116.78 USD | $173.08B 1.17B USD | 26.76 | $634.88 4.29 USD | |
| TOKAI Holdings Corporation 3167.T | $1,024 6.91 USD |
+1.39
|
$135.11B 912.05M USD | $134.5K 907.91 USD | $1,014 6.84 USD | $1,027 6.93 USD | $135.11B 912.05M USD | 14.67 | $69.8 0.47 USD | |
| Ai Holdings Corporation 3076.T | $2,386 16.11 USD |
+0.38
|
$127.49B 860.58M USD | $31.9K 215.33 USD | $2,378 16.05 USD | $2,392 16.15 USD | $127.49B 860.58M USD | 5.61 | $425.18 2.87 USD | |
| Kurabo Industries Ltd. 3106.T | $7,290 49.21 USD |
+1.25
|
$122.34B 825.81M USD | $15.8K 106.65 USD | $7,200 48.6 USD | $7,290 49.21 USD | $122.34B 825.81M USD | 13.96 | $521.98 3.52 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,692 11.42 USD |
+0.89
|
$112.97B 762.58M USD | $99K 668.28 USD | $1,680 11.34 USD | $1,699 11.47 USD | $112.97B 762.58M USD | 12.59 | $134.29 0.91 USD | |
| Noritake Co., Limited 5331.T | $3,845 25.95 USD |
+0.92
|
$110.84B 748.17M USD | $24.2K 163.36 USD | $3,820 25.79 USD | $3,855 26.02 USD | $110.84B 748.17M USD | 8.67 | $443.25 2.99 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,064 13.93 USD |
+0.29
|
$109.59B 739.8M USD | $23.2K 156.61 USD | $2,059 13.9 USD | $2,087 14.09 USD | $109.59B 739.8M USD | 21.44 | $96.25 0.65 USD | |
| Chori Co., Ltd. 8014.T | $4,165 28.11 USD |
+3.09
|
$102.65B 692.92M USD | $7.6K 51.3 USD | $4,060 27.41 USD | $4,165 28.11 USD | $102.65B 692.92M USD | 8.80 | $473.08 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,920 66.96 USD |
+1.64
|
$97.75B 659.85M USD | $24.9K 168.08 USD | $9,830 66.36 USD | $9,950 67.17 USD | $97.75B 659.85M USD | 13.18 | $752.5 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,473 16.69 USD |
-0.04
|
$87.1B 587.94M USD | $10.8K 72.9 USD | $2,461 16.61 USD | $2,478 16.73 USD | $87.1B 587.94M USD | 13.49 | $183.32 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,534 17.11 USD |
+3.98
|
$80.61B 544.17M USD | $30.3K 204.53 USD | $2,443 16.49 USD | $2,546 17.19 USD | $80.61B 544.17M USD | 20.36 | $124.44 0.84 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,595 17.52 USD |
+1.29
|
$71.95B 485.68M USD | $29.5K 199.13 USD | $2,581 17.42 USD | $2,614 17.65 USD | $71.95B 485.68M USD | 8.41 | $308.21 2.08 USD | |
| SALA Corporation 2734.T | $950 6.41 USD |
+2.81
|
$61.23B 413.35M USD | $22.3K 150.53 USD | $934 6.3 USD | $953 6.43 USD | $61.23B 413.35M USD | 12.26 | $77.46 0.52 USD | |
| J Trust Co., Ltd. 8508.T | $449 3.03 USD |
+2.98
|
$61.21B 413.16M USD | $253.6K 1.71K USD | $440 2.97 USD | $450 3.04 USD | $61.21B 413.16M USD | 9.54 | $47.06 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,929 19.77 USD |
+1.35
|
$53.09B 358.38M USD | $3.3K 22.28 USD | $2,906 19.62 USD | $2,929 19.77 USD | $53.09B 358.38M USD | 11.12 | $263.28 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.4
|
$49.83B 336.35M USD | $42.7K 288.24 USD | $495 3.34 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.18 | $60.73 0.41 USD | |
| Kanaden Corporation 8081.T | $2,021 13.64 USD |
+0.65
|
$45.03B 303.97M USD | $15.6K 105.3 USD | $2,000 13.5 USD | $2,039 13.76 USD | $45.03B 303.97M USD | 11.93 | $169.27 1.14 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,900 46.58 USD |
+0.29
|
$43.98B 296.86M USD | $18.3K 123.53 USD | $6,850 46.24 USD | $6,980 47.12 USD | $43.98B 296.86M USD | 12.73 | $541.94 3.66 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,980 13.37 USD |
+2.17
|
$38.55B 260.24M USD | $20.3K 137.03 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.55B 260.24M USD | 49.47 | $40.02 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,230 8.3 USD |
+1.07
|
$35.55B 239.98M USD | $13.9K 93.83 USD | $1,223 8.26 USD | $1,234 8.33 USD | $35.55B 239.98M USD | 8.29 | $148.23 1 USD | |
| Ceres Inc. 3696.T | $2,709 18.29 USD |
+10.12
|
$32.16B 217.1M USD | $867.2K 5.85K USD | $2,460 16.61 USD | $2,712 18.31 USD | $32.16B 217.1M USD | 54.60 | $49.61 0.33 USD | |
| Toumei Co.,Ltd. 4439.T | $2,010 13.57 USD |
+0.5
|
$30.13B 203.36M USD | $13.7K 92.48 USD | $1,990 13.43 USD | $2,057 13.89 USD | $30.13B 203.36M USD | 13.85 | $145.11 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,395 9.42 USD |
+1.31
|
$26.77B 180.71M USD | $21.3K 143.78 USD | $1,383 9.34 USD | $1,397 9.43 USD | $26.77B 180.71M USD | 12.15 | $114.73 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $371 2.5 USD |
+2.2
|
$22.84B 154.19M USD | $36.5K 246.39 USD | $364 2.46 USD | $372 2.51 USD | $22.84B 154.19M USD | 9.35 | $39.64 0.27 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,420 9.59 USD |
+0.85
|
$21.25B 143.42M USD | $6.9K 46.58 USD | $1,412 9.53 USD | $1,425 9.62 USD | $21.25B 143.42M USD | 10.48 | $135.47 0.91 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $772 5.21 USD |
+0.39
|
$20.12B 135.83M USD | $6K 40.5 USD | $767 5.18 USD | $776 5.24 USD | $20.12B 135.83M USD | 9.29 | $83.05 0.56 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,650 11.14 USD |
+3.13
|
$14.48B 97.74M USD | $2.3K 15.53 USD | $1,631 11.01 USD | $1,650 11.14 USD | $14.48B 97.74M USD | 0 | -$32.85 -0.2 USD | |
| KFC Ltd 3420.T | $1,568 10.58 USD |
+0.38
|
$11.54B 77.9M USD | $700 4.73 USD | $1,568 10.58 USD | $1,570 10.6 USD | $11.54B 77.9M USD | 11.49 | $136.36 0.92 USD | |
| SUS Co.,Ltd. 6554.T | $1,144 7.72 USD |
+0.35
|
$10.13B 68.38M USD | $9.5K 64.13 USD | $1,137 7.68 USD | $1,150 7.76 USD | $10.13B 68.38M USD | 12.45 | $91.88 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,690 18.16 USD |
+0.82
|
$10.12B 68.31M USD | $3.3K 22.28 USD | $2,640 17.82 USD | $2,690 18.16 USD | $10.12B 68.31M USD | 8.88 | $302.8 2.04 USD | |
| O-Well Corporation 7670.T | $943 6.37 USD |
+0.43
|
$9.47B 63.94M USD | $7.1K 47.93 USD | $940 6.35 USD | $951 6.42 USD | $9.47B 63.94M USD | 5.41 | $174 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $464 3.13 USD |
0
|
$8.25B 55.66M USD | $11.3K 76.28 USD | $461 3.11 USD | $464 3.13 USD | $8.25B 55.66M USD | 19.49 | $23.8 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,100 7.43 USD |
+0.73
|
$7.59B 51.2M USD | $5.5K 37.13 USD | $1,092 7.37 USD | $1,108 7.48 USD | $7.59B 51.2M USD | 2.56 | $429.05 2.9 USD | |
| Shinyei Kaisha 3004.T | $1,900 12.83 USD |
+0.42
|
$7.5B 50.66M USD | $8.5K 57.38 USD | $1,883 12.71 USD | $1,900 12.83 USD | $7.5B 50.66M USD | 5.91 | $321.42 2.17 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,065 7.19 USD |
0
|
$7.11B 48M USD | $100 0.68 USD | $1,065 7.19 USD | $1,065 7.19 USD | $7.11B 48M USD | 11.54 | $92.23 0.62 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $649 4.38 USD |
+3.35
|
$5.85B 39.47M USD | $25K 168.76 USD | $638 4.31 USD | $654 4.41 USD | $5.85B 39.47M USD | 12.77 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $706 4.77 USD |
+0.14
|
$5.49B 37.07M USD | $1.7K 11.48 USD | $705 4.76 USD | $706 4.77 USD | $5.49B 37.07M USD | 14.36 | $49.14 0.33 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $400 2.7 USD | $3,585 24.2 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.14 | $863.99 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $757 5.11 USD |
+0.8
|
$4.94B 33.33M USD | $11K 74.25 USD | $750 5.06 USD | $757 5.11 USD | $4.94B 33.33M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
+0.17
|
$3.98B 26.89M USD | $400 2.7 USD | $600 4.05 USD | $601 4.06 USD | $3.98B 26.89M USD | 10.76 | $55.83 0.38 USD | |
| Toabo Corporation 3204.T | $401 2.71 USD |
+0.25
|
$3.52B 23.73M USD | $1.2K 8.1 USD | $399 2.69 USD | $403 2.72 USD | $3.52B 23.73M USD | 4.42 | $90.72 0.61 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $700 4.73 USD |
+0.29
|
$3.12B 21.03M USD | $900 6.08 USD | $699 4.72 USD | $700 4.73 USD | $3.12B 21.03M USD | 26.94 | $25.98 0.18 USD | |
| Kyodo Paper Holdings 9849.T | $4,595 31.02 USD |
0
|
$3.11B 20.97M USD | $100 0.68 USD | $4,595 31.02 USD | $4,595 31.02 USD | $3.11B 20.97M USD | 111.09 | $41.36 0.28 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $159 1.07 USD |
+0.63
|
$2.8B 18.9M USD | $9.8K 66.15 USD | $158 1.07 USD | $160 1.08 USD | $2.8B 18.9M USD | 0 | -$32 -0.2 USD | |
| TriIs Incorporated 4840.T | $344 2.32 USD |
+0.88
|
$2.69B 18.13M USD | $700 4.73 USD | $344 2.32 USD | $345 2.33 USD | $2.69B 18.13M USD | 14.18 | $24.25 0.16 USD | |
| Orvis Corporation 7827.T | $1,464 9.88 USD |
+0.07
|
$2.6B 17.53M USD | $400 2.7 USD | $1,464 9.88 USD | $1,465 9.89 USD | $2.6B 17.53M USD | 6.12 | $238.91 1.61 USD | |
| atect corporation 4241.T | $410 2.77 USD |
-0.24
|
$1.81B 12.24M USD | $7.2K 48.6 USD | $405 2.73 USD | $410 2.77 USD | $1.81B 12.24M USD | 45.00 | $9.11 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $334 2.25 USD |
0
|
$1.31B 8.86M USD | $2.9K 19.58 USD | $331 2.23 USD | $334 2.25 USD | $1.31B 8.86M USD | 20.61 | $16.2 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}