Borsa: Tokyo Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (84)
Tokyo (84)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (84)
Holdingler (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,115 27.78 USD |
-0.12
|
$18.83T 127.14B USD | $12.8M 86.39K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.83T 127.14B USD | 32.42 | $126.9 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,873 19.39 USD |
-0.02
|
$11.08T 74.78B USD | $10.31M 69.63K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.08T 74.78B USD | 12.17 | $235.91 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,590 51.23 USD |
-0.95
|
$10.72T 72.37B USD | $3.05M 20.6K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.72T 72.37B USD | 12.33 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,018 20.37 USD |
-1.5
|
$8.67T 58.56B USD | $7.19M 48.52K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.67T 58.56B USD | 9.84 | $306.4 2.07 USD | |
| Marubeni Corporation 8002.T | $2,992.5 20.2 USD |
-0.13
|
$4.93T 33.27B USD | $4.69M 31.66K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.88 | $302.65 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,705 25.01 USD |
-0.59
|
$4.48T 30.26B USD | $3.15M 21.28K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.48T 30.26B USD | 7.99 | $463.27 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,995 20.22 USD |
-1.74
|
$3.61T 24.36B USD | $3.83M 25.83K USD | $2,995 20.22 USD | $3,043 20.54 USD | $3.61T 24.36B USD | 13.83 | $216.41 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,241 21.88 USD |
+0.25
|
$3.42T 23.1B USD | $2.38M 16.08K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.42T 23.1B USD | 9.43 | $343.34 2.32 USD | |
| Kyocera Corporation 6971.T | $1,627.5 10.99 USD |
-2.13
|
$2.29T 15.48B USD | $5.63M 37.98K USD | $1,627 10.98 USD | $1,659 11.2 USD | $2.29T 15.48B USD | 95.00 | $17.13 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,328 35.97 USD |
+4.57
|
$1.61T 10.9B USD | $4.52M 30.54K USD | $5,130 34.63 USD | $5,333 36 USD | $1.61T 10.9B USD | 10.39 | $512.56 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
-1.42
|
$1.19T 8.02B USD | $1.97M 13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,555 17.25 USD |
-0.49
|
$1.07T 7.2B USD | $1.29M 8.73K USD | $2,540 17.15 USD | $2,568.5 17.34 USD | $1.07T 7.2B USD | 13.04 | $195.9 1.32 USD | |
| Sojitz Corporation 2768.T | $3,606 24.34 USD |
-0.61
|
$753.38B 5.09B USD | $1.1M 7.46K USD | $3,601 24.31 USD | $3,648 24.63 USD | $753.38B 5.09B USD | 7.01 | $513.72 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,804 18.93 USD |
-1.28
|
$533.24B 3.6B USD | $922.8K 6.23K USD | $2,796.5 18.88 USD | $2,841 19.18 USD | $533.24B 3.6B USD | 11.41 | $245.7 1.66 USD | |
| Teijin Limited 3401.T | $1,216.5 8.21 USD |
+0.37
|
$234.44B 1.58B USD | $1.01M 6.81K USD | $1,207.5 8.15 USD | $1,218 8.22 USD | $234.44B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-1.17
|
$206.31B 1.39B USD | $1.25M 8.47K USD | $844 5.7 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.63 | $97.93 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $920 6.21 USD |
-0.38
|
$143.63B 969.53M USD | $608.8K 4.11K USD | $916.2 6.18 USD | $926.5 6.25 USD | $143.63B 969.53M USD | 8.15 | $112.76 0.76 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.1B 142.4M USD | $860.2K 5.81K USD | $107 0.72 USD | $109 0.74 USD | $21.1B 142.4M USD | 12.79 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $148 1 USD |
-6.92
|
$20.96B 141.46M USD | $15.33M 103.47K USD | $148 1 USD | $161 1.09 USD | $20.96B 141.46M USD | 0 | -$0.68 -0.004 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
0
|
$5.1B 34.41M USD | $882.3K 5.96K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $94 0.63 USD |
-18.26
|
$3.99B 26.94M USD | $7.68M 51.86K USD | $94 0.63 USD | $106 0.72 USD | $3.99B 26.94M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $97 0.65 USD |
-1.02
|
$3.38B 22.84M USD | $350.5K 2.37K USD | $96 0.65 USD | $98 0.66 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,560 280.54 USD |
-0.43
|
$1.82T 12.31B USD | $90.4K 610.23 USD | $40,820 275.55 USD | $41,560 280.54 USD | $1.82T 12.31B USD | 15.58 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,827 25.83 USD |
-1.44
|
$917.25B 6.19B USD | $983.9K 6.64K USD | $3,815 25.75 USD | $3,873 26.14 USD | $917.25B 6.19B USD | 13.59 | $281.52 1.9 USD | |
| Keikyu Corporation 9006.T | $1,527 10.31 USD |
-0.59
|
$418.64B 2.83B USD | $587.1K 3.96K USD | $1,520 10.26 USD | $1,540.5 10.4 USD | $418.64B 2.83B USD | 17.26 | $88.47 0.6 USD | |
| Keio Corporation 9008.T | $3,455 23.32 USD |
-0.75
|
$408.6B 2.76B USD | $460K 3.11K USD | $3,440 23.22 USD | $3,479 23.48 USD | $408.6B 2.76B USD | 9.76 | $353.67 2.39 USD | |
| Nichias Corporation 5393.T | $5,541 37.4 USD |
+0.07
|
$356.03B 2.4B USD | $231.6K 1.56K USD | $5,471 36.93 USD | $5,559 37.52 USD | $356.03B 2.4B USD | 11.28 | $491.13 3.32 USD | |
| Iwatani Corporation 8088.T | $1,512 10.21 USD |
-2.98
|
$347.97B 2.35B USD | $1.11M 7.46K USD | $1,511 10.2 USD | $1,552 10.48 USD | $347.97B 2.35B USD | 8.60 | $175.8 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,641 11.08 USD |
-0.36
|
$321.76B 2.17B USD | $672.2K 4.54K USD | $1,634 11.03 USD | $1,648 11.12 USD | $321.76B 2.17B USD | 9.78 | $167.66 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,079 20.78 USD |
+0.06
|
$310.6B 2.1B USD | $438.3K 2.96K USD | $3,040 20.52 USD | $3,092 20.87 USD | $310.6B 2.1B USD | 11.47 | $268.31 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,218 35.22 USD |
+0.97
|
$298.38B 2.01B USD | $591.4K 3.99K USD | $5,135 34.66 USD | $5,242 35.38 USD | $298.38B 2.01B USD | 4.61 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,834 19.13 USD |
-0.21
|
$235.4B 1.59B USD | $288.5K 1.95K USD | $2,816 19.01 USD | $2,848.5 19.23 USD | $235.4B 1.59B USD | 8.64 | $327.74 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,690 38.41 USD |
-0.52
|
$229.08B 1.55B USD | $82.9K 559.6 USD | $5,660 38.21 USD | $5,750 38.81 USD | $229.08B 1.55B USD | 5.05 | $1.13K 7.6 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.64
|
$226.42B 1.53B USD | $271.6K 1.83K USD | $3,621 24.44 USD | $3,646 24.61 USD | $226.42B 1.53B USD | 14.82 | $245.32 1.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,290 15.46 USD |
-0.33
|
$219.77B 1.48B USD | $262.5K 1.77K USD | $2,278 15.38 USD | $2,303 15.55 USD | $219.77B 1.48B USD | 10.00 | $228.83 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,374 16.03 USD |
+0.64
|
$198.78B 1.34B USD | $270.4K 1.83K USD | $2,346 15.84 USD | $2,376 16.04 USD | $198.78B 1.34B USD | 10.15 | $233.78 1.58 USD | |
| Mitani Corporation 8066.T | $2,229 15.05 USD |
-0.62
|
$191.24B 1.29B USD | $17K 114.75 USD | $2,220 14.99 USD | $2,287 15.44 USD | $191.24B 1.29B USD | 10.02 | $222.28 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,958 26.72 USD |
+0.2
|
$185.74B 1.25B USD | $115.5K 779.66 USD | $3,923 26.48 USD | $3,961 26.74 USD | $185.74B 1.25B USD | 21.31 | $185.65 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,160 115.83 USD |
+3.25
|
$169.31B 1.14B USD | $2.68M 18.06K USD | $17,030 114.96 USD | $17,730 119.68 USD | $169.31B 1.14B USD | 26.20 | $654.83 4.42 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+1
|
$131.95B 890.68M USD | $307.5K 2.08K USD | $999 6.74 USD | $1,020 6.89 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,377 16.05 USD |
+0.3
|
$126.63B 854.81M USD | $154.6K 1.04K USD | $2,376 16.04 USD | $2,392 16.15 USD | $126.63B 854.81M USD | 5.57 | $426.36 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,200 48.6 USD |
-1.1
|
$120.83B 815.62M USD | $60.6K 409.07 USD | $7,160 48.33 USD | $7,280 49.14 USD | $120.83B 815.62M USD | 13.94 | $516.15 3.48 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,677 11.32 USD |
+1.02
|
$110.83B 748.16M USD | $451.9K 3.05K USD | $1,638 11.06 USD | $1,701 11.48 USD | $110.83B 748.16M USD | 12.36 | $135.62 0.92 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,058 13.89 USD |
-0.15
|
$109.28B 737.65M USD | $94K 634.53 USD | $2,034 13.73 USD | $2,068 13.96 USD | $109.28B 737.65M USD | 21.38 | $96.25 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,810 25.72 USD |
+1.6
|
$108.1B 729.68M USD | $79.4K 535.97 USD | $3,765 25.41 USD | $3,810 25.72 USD | $108.1B 729.68M USD | 8.45 | $450.38 3.04 USD | |
| Chori Co., Ltd. 8014.T | $4,040 27.27 USD |
-1.1
|
$99.57B 672.12M USD | $17.8K 120.15 USD | $4,010 27.07 USD | $4,085 27.57 USD | $99.57B 672.12M USD | 8.54 | $473.04 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,760 65.88 USD |
+0.62
|
$96.18B 649.21M USD | $38.5K 259.89 USD | $9,630 65.01 USD | $9,850 66.49 USD | $96.18B 649.21M USD | 12.96 | $752.72 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,474 16.7 USD |
-0.4
|
$87.13B 588.18M USD | $59.1K 398.94 USD | $2,463 16.63 USD | $2,494 16.84 USD | $87.13B 588.18M USD | 13.49 | $183.32 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,437 16.45 USD |
-3.06
|
$77.53B 523.34M USD | $62.8K 423.92 USD | $2,437 16.45 USD | $2,526 17.05 USD | $77.53B 523.34M USD | 20.19 | $120.67 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,562 17.29 USD |
+1.1
|
$71.03B 479.5M USD | $75.8K 511.67 USD | $2,536 17.12 USD | $2,574 17.38 USD | $71.03B 479.5M USD | 8.31 | $308.13 2.08 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
+0.43
|
$59.3B 400.3M USD | $112.2K 757.38 USD | $912 6.16 USD | $932 6.29 USD | $59.3B 400.3M USD | 11.28 | $81.88 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $436 2.94 USD |
+2.11
|
$58.21B 392.92M USD | $301.1K 2.03K USD | $424 2.86 USD | $436 2.94 USD | $58.21B 392.92M USD | 9.07 | $48.04 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,890 19.51 USD |
-0.24
|
$52.38B 353.61M USD | $29.8K 201.16 USD | $2,870 19.37 USD | $2,929 19.77 USD | $52.38B 353.61M USD | 10.97 | $263.34 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
-0.4
|
$49.63B 334.99M USD | $141.1K 952.46 USD | $494 3.33 USD | $500 3.38 USD | $49.63B 334.99M USD | 8.18 | $60.48 0.41 USD | |
| Kanaden Corporation 8081.T | $2,008 13.55 USD |
+1.36
|
$44.74B 302.01M USD | $43.2K 291.61 USD | $1,986 13.41 USD | $2,022 13.65 USD | $44.74B 302.01M USD | 11.85 | $169.38 1.14 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,880 46.44 USD |
-1.99
|
$43.85B 296M USD | $19.1K 128.93 USD | $6,820 46.04 USD | $7,000 47.25 USD | $43.85B 296M USD | 12.94 | $531.41 3.59 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,938 13.08 USD |
-1.22
|
$37.73B 254.72M USD | $52.9K 357.09 USD | $1,935 13.06 USD | $1,955 13.2 USD | $37.73B 254.72M USD | 49.13 | $39.44 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,217 8.22 USD |
-1.38
|
$35.18B 237.44M USD | $120.5K 813.41 USD | $1,201 8.11 USD | $1,245 8.4 USD | $35.18B 237.44M USD | 8.21 | $148.2 1 USD | |
| Toumei Co.,Ltd. 4439.T | $2,000 13.5 USD |
-0.35
|
$29.98B 202.34M USD | $13.5K 91.13 USD | $1,990 13.43 USD | $2,030 13.7 USD | $29.98B 202.34M USD | 13.82 | $144.7 0.98 USD | |
| Ceres Inc. 3696.T | $2,460 16.61 USD |
+3.14
|
$28.32B 191.14M USD | $544.6K 3.68K USD | $2,407 16.25 USD | $2,484 16.77 USD | $28.32B 191.14M USD | 48.19 | $51.04 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,377 9.3 USD |
-0.15
|
$26.42B 178.37M USD | $44.5K 300.39 USD | $1,367 9.23 USD | $1,381 9.32 USD | $26.42B 178.37M USD | 12.01 | $114.59 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $363 2.45 USD |
-1.36
|
$22.35B 150.87M USD | $101.6K 685.83 USD | $362 2.44 USD | $370 2.5 USD | $22.35B 150.87M USD | 9.15 | $39.63 0.27 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,408 9.5 USD |
+1.44
|
$20.77B 140.19M USD | $50.5K 340.89 USD | $1,391 9.39 USD | $1,420 9.59 USD | $20.77B 140.19M USD | 10.24 | $137.41 0.93 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $769 5.19 USD |
-0.9
|
$20.04B 135.3M USD | $51.5K 347.64 USD | $766 5.17 USD | $779 5.26 USD | $20.04B 135.3M USD | 9.26 | $83.03 0.56 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,600 10.8 USD |
-2.14
|
$14.04B 94.78M USD | $12.1K 81.68 USD | $1,600 10.8 USD | $1,647 11.12 USD | $14.04B 94.78M USD | 0 | -$32.85 -0.2 USD | |
| KFC Ltd 3420.T | $1,562 10.54 USD |
-0.57
|
$11.5B 77.6M USD | $3.8K 25.65 USD | $1,560 10.53 USD | $1,574 10.62 USD | $11.5B 77.6M USD | 11.52 | $135.58 0.92 USD | |
| SUS Co.,Ltd. 6554.T | $1,140 7.7 USD |
-0.35
|
$10.09B 68.14M USD | $13.6K 91.8 USD | $1,137 7.68 USD | $1,149 7.76 USD | $10.09B 68.14M USD | 12.41 | $91.86 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,668 18.01 USD |
-0.52
|
$10.04B 67.75M USD | $1.3K 8.78 USD | $2,667 18 USD | $2,682 18.1 USD | $10.04B 67.75M USD | 8.85 | $301.46 2.03 USD | |
| O-Well Corporation 7670.T | $939 6.34 USD |
+0.11
|
$9.43B 63.67M USD | $1.5K 10.13 USD | $938 6.33 USD | $939 6.34 USD | $9.43B 63.67M USD | 5.39 | $174 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $464 3.13 USD |
+0.22
|
$8.23B 55.54M USD | $16K 108 USD | $460 3.11 USD | $464 3.13 USD | $8.23B 55.54M USD | 19.46 | $23.84 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,092 7.37 USD |
-0.46
|
$7.55B 50.98M USD | $3.3K 22.28 USD | $1,092 7.37 USD | $1,098 7.41 USD | $7.55B 50.98M USD | 2.54 | $429.04 2.9 USD | |
| Shinyei Kaisha 3004.T | $1,892 12.77 USD |
+1.07
|
$7.39B 49.91M USD | $3.9K 26.33 USD | $1,868 12.61 USD | $1,895 12.79 USD | $7.39B 49.91M USD | 5.82 | $324.79 2.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,065 7.19 USD |
-1.3
|
$7.11B 48M USD | $1.4K 9.45 USD | $1,065 7.19 USD | $1,080 7.29 USD | $7.11B 48M USD | 11.55 | $92.15 0.62 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $628 4.24 USD |
0
|
$5.66B 38.2M USD | $40.9K 276.09 USD | $628 4.24 USD | $646 4.36 USD | $5.66B 38.2M USD | 12.35 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $705 4.76 USD |
-0.56
|
$5.48B 37.02M USD | $9.4K 63.45 USD | $705 4.76 USD | $709 4.79 USD | $5.48B 37.02M USD | 14.34 | $49.13 0.33 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
+1.56
|
$5.21B 35.15M USD | $500 3.38 USD | $3,530 23.83 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.14 | $864.14 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $751 5.07 USD |
-1.05
|
$4.9B 33.07M USD | $30K 202.51 USD | $748 5.05 USD | $764 5.16 USD | $4.9B 33.07M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
-0.17
|
$3.98B 26.84M USD | $3.6K 24.3 USD | $598 4.04 USD | $600 4.05 USD | $3.98B 26.84M USD | 10.77 | $55.71 0.38 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
0
|
$3.51B 23.67M USD | $1.7K 11.48 USD | $399 2.69 USD | $402 2.71 USD | $3.51B 23.67M USD | 4.40 | $90.72 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,595 31.02 USD |
+0.22
|
$3.11B 20.97M USD | $400 2.7 USD | $4,565 30.82 USD | $4,595 31.02 USD | $3.11B 20.97M USD | 111.36 | $41.26 0.28 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $698 4.71 USD |
+1.01
|
$3.08B 20.76M USD | $1.5K 10.13 USD | $693 4.68 USD | $698 4.71 USD | $3.08B 20.76M USD | 26.58 | $26.26 0.18 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
0
|
$2.78B 18.78M USD | $17.5K 118.13 USD | $158 1.07 USD | $160 1.08 USD | $2.78B 18.78M USD | 0 | -$32 -0.2 USD | |
| TriIs Incorporated 4840.T | $341 2.3 USD |
-0.29
|
$2.66B 17.97M USD | $4.9K 33.08 USD | $338 2.28 USD | $347 2.34 USD | $2.66B 17.97M USD | 14.10 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,463 9.88 USD |
+0.14
|
$2.6B 17.52M USD | $1.1K 7.43 USD | $1,462 9.87 USD | $1,463 9.88 USD | $2.6B 17.52M USD | 6.12 | $238.87 1.61 USD | |
| atect corporation 4241.T | $411 2.77 USD |
-0.24
|
$1.82B 12.27M USD | $1K 6.75 USD | $411 2.77 USD | $414 2.79 USD | $1.82B 12.27M USD | 45.11 | $9.11 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $334 2.25 USD |
-0.6
|
$1.31B 8.86M USD | $11.2K 75.6 USD | $331 2.23 USD | $335 2.26 USD | $1.31B 8.86M USD | 20.75 | $16.09 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}