Sonuç Sayfası 5 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (719)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker ASA AKAAF | $58 — |
+0.43
|
$4.37B — | $690 — | $58 — | $58 — | $4.37B — | 16.11 | $3.6 — | |
Seibu Holdings Inc. 0H9.F | $12.9 14.1 USD |
-1.53
|
$3.99B 4.37B USD | $103 112.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.99B 4.37B USD | 24.33 | $0.53 0.58 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
-0.98
|
$3.96B 4.33B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.96B 4.33B USD | 13.46 | $1.5 1.64 USD | |
San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
3M India Limited 3MINDIA.BO | $31,148.35 376.84 USD |
+3.83
|
$350.89B 4.25B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $350.89B 4.25B USD | 64.35 | $483.98 5.86 USD | |
3M India Limited 3MINDIA.NS | $31,096.65 376.22 USD |
+3.63
|
$350.31B 4.24B USD | $2.1K 25.35 USD | $30,200.05 365.37 USD | $31,389 379.75 USD | $350.31B 4.24B USD | 64.11 | $485.01 5.87 USD | |
Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
Carborundum Universal Limited CARBORUNIV.NS | $1,755.7 21.24 USD |
+6.65
|
$334.04B 4.04B USD | $38.09K 460.8 USD | $1,729 20.92 USD | $1,800 21.78 USD | $334.04B 4.04B USD | 72.45 | $24.23 0.29 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $1,754.5 21.23 USD |
+6.59
|
$333.81B 4.04B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $333.81B 4.04B USD | 72.55 | $24.18 0.29 USD | |
Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.77 USD |
0
|
$3.33B 3.64B USD | $7.68K 8.4K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.33B 3.64B USD | 0 | -$0.12 -0.1 USD | |
AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $525 0.53 USD | $7,825 7.94 USD | $7,825 7.94 USD | $3.55T 3.61B USD | 27.65 | $282.99 0.29 USD | |
Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
Alfa S.A.B. de C.V. G4L.SG | $0.64 0.7 USD |
-0.78
|
$3.27B 3.58B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $3.27B 3.58B USD | 0 | -$0.12 -0.1 USD | |
Iwatani Corporation 8088.T | $9,114 61.52 USD |
+3.53
|
$524.31B 3.54B USD | $301.5K 2.04K USD | $8,800 59.4 USD | $9,135 61.66 USD | $524.31B 3.54B USD | 11.07 | $822.99 5.56 USD | |
Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.25 | $5.33 — | |
Iwatani Corporation IWA.VI | $53.85 58.87 USD |
+3.46
|
$3.1B 3.39B USD | $0 0 USD | $53.85 58.87 USD | $53.85 58.87 USD | $3.1B 3.39B USD | 10.98 | $4.9 5.36 USD | |
Iwatani Corporation IWA.MU | $53.65 58.65 USD |
+2.58
|
$3.1B 3.39B USD | $80 87.45 USD | $53.65 58.65 USD | $53.65 58.65 USD | $3.1B 3.39B USD | 10.99 | $4.88 5.33 USD | |
Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.1B 3.39B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.1B 3.39B USD | 10.76 | $4.88 5.33 USD | |
Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 17.95 | $3.48 3.8 USD | |
Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$3.01B 3.29B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $3.01B 3.29B USD | 13.85 | $219.49 239.93 USD | |
Seaboard SEB | $3,371.21 — |
+0.82
|
$3.27B — | $1.86K — | $3,312.04 — | $3,391.71 — | $3.27B — | 14.12 | $238.68 — | |
Godrej Industries Limited GODREJIND.BO | $787.5 9.53 USD |
-1.4
|
$265.14B 3.21B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $265.14B 3.21B USD | 39.43 | $19.97 0.24 USD | |
Godrej Industries Limited GODREJIND.NS | $786.8 9.52 USD |
-1.3
|
$264.91B 3.2B USD | $59.16K 715.79 USD | $781.8 9.46 USD | $794.7 9.61 USD | $264.91B 3.2B USD | 447.04 | $1.76 0.02 USD | |
Keio Corporation 9008.T | $3,843 25.94 USD |
-0.08
|
$469.26B 3.17B USD | $232.3K 1.57K USD | $3,815 25.75 USD | $3,851 26 USD | $469.26B 3.17B USD | 18.21 | $210.98 1.42 USD | |
GS Holdings Corp. 078935.KS | $37,600 28.38 USD |
0
|
$4.13T 3.12B USD | $2.61K 1.97 USD | $37,450 28.27 USD | $37,800 28.53 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
GS Holdings Corp. 078930.KS | $43,750 33.02 USD |
-2.56
|
$4.13T 3.12B USD | $84.11K 63.49 USD | $43,750 33.02 USD | $44,700 33.74 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.76B 3.01B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.76B 3.01B USD | 6.48 | $1.28 1.4 USD | |
Guoco Group Limited 0053.HK | $71 9.08 USD |
+0.71
|
$23.36B 2.99B USD | $6K 767.18 USD | $71 9.08 USD | $71.45 9.14 USD | $23.36B 2.99B USD | 6.51 | $10.9 1.39 USD | |
Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
0
|
$2.67B 2.92B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.67B 2.92B USD | 10.36 | $0.22 0.24 USD | |
CJ Corporation 001040.KS | $142,000 107.19 USD |
-7.01
|
$3.84T 2.9B USD | $427.31K 322.55 USD | $138,000 104.17 USD | $150,500 113.6 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
CJ Corporation 00104K.KS | $96,000 72.46 USD |
-7.87
|
$3.84T 2.9B USD | $28.42K 21.45 USD | $96,000 72.46 USD | $104,100 78.58 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
CJ Corporation 001045.KS | $64,300 48.54 USD |
-3.74
|
$3.84T 2.9B USD | $4.75K 3.59 USD | $63,500 47.93 USD | $66,500 50.2 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
Nagoya Railroad Co., Ltd. 9048.T | $2,047.5 13.82 USD |
+0.24
|
$402.51B 2.72B USD | $250K 1.69K USD | $2,042.5 13.79 USD | $2,069 13.97 USD | $402.51B 2.72B USD | 17.60 | $116.3 0.79 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
0
|
$2.38B 2.61B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.38B 2.61B USD | 16.95 | $0.69 0.75 USD | |
Berli Jucker Public Company Limited BJC-R.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.24K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 18.39 | $1.25 0.04 USD | |
Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
Berli Jucker Public Company Limited NVP8.SG | $0.54 0.58 USD |
-0.93
|
$2.34B 2.56B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.34B 2.56B USD | 17.83 | $0.03 0.03 USD | |
Cyient Limited CYIENT.NS | $1,778 21.51 USD |
+0.77
|
$195.44B 2.36B USD | $22.07K 266.95 USD | $1,765.25 21.36 USD | $1,790.75 21.67 USD | $195.44B 2.36B USD | 28.80 | $61.72 0.75 USD | |
Cyient Limited CYIENT.BO | $1,777.8 21.51 USD |
+0.77
|
$195.42B 2.36B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.42B 2.36B USD | 28.80 | $61.71 0.75 USD | |
Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Keihan Holdings Co., Ltd. 9045.T | $3,116 21.03 USD |
+0.65
|
$334.12B 2.26B USD | $198.3K 1.34K USD | $3,089 20.85 USD | $3,143 21.22 USD | $334.12B 2.26B USD | 13.42 | $232.14 1.57 USD | |
Piramal Enterprises Limited PEL.BO | $827.6 10.01 USD |
+0.44
|
$185.93B 2.25B USD | $4.27K 51.61 USD | $826.8 10 USD | $832.6 10.07 USD | $185.93B 2.25B USD | 0 | -$87.56 -1.05 USD | |
Keihan Holdings Co., Ltd. 59X.F | $18.1 19.79 USD |
+0.56
|
$1.98B 2.16B USD | $74 80.89 USD | $18 19.68 USD | $18.1 19.79 USD | $1.98B 2.16B USD | 13.21 | $1.37 1.5 USD | |
Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
+0.26
|
$14.55B 2.13B USD | $46 6.74 USD | $574 84.16 USD | $578 84.75 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
BEML Limited BEML.BO | $4,170.3 50.45 USD |
+12.71
|
$173.67B 2.1B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $173.67B 2.1B USD | 61.49 | $67.81 0.82 USD | |
AMP Limited AMP.F | $0.66 0.72 USD |
-1.5
|
$1.8B 1.97B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
+0.92
|
$1.79B 1.96B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.79B 1.96B USD | 13.79 | $5.58 6.1 USD | |
Aktieselskabet Schouw & Co. SCHO.CO | $574 84.16 USD |
-0.69
|
$13.37B 1.96B USD | $9.16K 1.34K USD | $574 84.16 USD | $581 85.19 USD | $13.37B 1.96B USD | 13.77 | $41.67 6.11 USD | |
AMP AMLTF | $0.66 — |
+5.81
|
$1.96B — | $200 — | $0.66 — | $0.66 — | $1.96B — | 0 | $0 — | |
Nichias Corporation 5393.T | $4,395 29.67 USD |
+1.03
|
$288.75B 1.95B USD | $117.4K 792.48 USD | $4,305 29.06 USD | $4,400 29.7 USD | $288.75B 1.95B USD | 10.81 | $406.54 2.74 USD | |
Doosan Corporation 000150.KS | $165,000 124.55 USD |
-5.55
|
$2.55T 1.92B USD | $124.6K 94.05 USD | $163,000 123.04 USD | $174,000 131.34 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
Doosan Corporation 000155.KS | $73,500 55.48 USD |
-2.52
|
$2.55T 1.92B USD | $4.6K 3.47 USD | $72,900 55.03 USD | $75,100 56.69 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,846 32.71 USD |
+0.44
|
$277.02B 1.87B USD | $362.4K 2.45K USD | $4,722 31.87 USD | $4,846 32.71 USD | $277.02B 1.87B USD | 42.91 | $112.91 0.76 USD | |
Teijin TINLY | $9.65 — |
-1.18
|
$1.86B — | $894 — | $9.65 — | $9.65 — | $1.86B — | 26.80 | $0.36 — | |
Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.64B 1.79B USD | $227 248.14 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.79B USD | 42.38 | $0.67 0.73 USD | |
Mitsui Mining & Smelting MMSMY | $6.25 — |
-0.16
|
$1.79B — | $33.1K — | $6.09 — | $6.32 — | $1.79B — | 41.66 | $0.15 — | |
Shanghai Industrial Holdings Limited SGI.F | $1.48 1.62 USD |
+2.78
|
$1.62B 1.77B USD | $3.5K 3.82K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.62B 1.77B USD | 4.00 | $0.37 0.4 USD | |
Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
+2.51
|
$1.74T 1.77B USD | $1.2K 1.21 USD | $20,100 20.41 USD | $20,500 20.81 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.76B — | $108 — | $13.89 — | $13.89 — | $1.76B — | 3.44 | $4.03 — | |
Teijin Limited TIJ.F | $8.2 8.96 USD |
-1.2
|
$1.61B 1.76B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 24.84 | $0.33 0.36 USD | |
Hanwha Corporation 00088K.KS | $14,850 11.21 USD |
-0.2
|
$2.31T 1.74B USD | $17.18K 12.97 USD | $14,780 11.16 USD | $14,910 11.25 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
Hanwha Corporation 000880.KS | $26,550 20.04 USD |
-2.21
|
$2.31T 1.74B USD | $209.17K 157.89 USD | $26,500 20 USD | $27,050 20.42 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
Hanwha Corporation 000885.KS | $29,900 22.57 USD |
-0.17
|
$2.31T 1.74B USD | $430 0.32 USD | $29,900 22.57 USD | $30,300 22.87 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
Hanwa Co., Ltd. 8078.T | $6,320 42.66 USD |
+1.44
|
$257.02B 1.73B USD | $108.1K 729.71 USD | $6,170 41.65 USD | $6,330 42.73 USD | $257.02B 1.73B USD | 4.98 | $1.27K 8.55 USD | |
Batu Kawan Berhad 1899.KL | $20.24 4.3 USD |
+0.2
|
$7.95B 1.69B USD | $2.6K 552.84 USD | $20.2 4.3 USD | $20.24 4.3 USD | $7.95B 1.69B USD | 21.76 | $0.93 0.2 USD | |
Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
Hanwa Co., Ltd. HW4.F | $36 39.35 USD |
-1.1
|
$1.52B 1.66B USD | $55 60.12 USD | $36 39.35 USD | $36.4 39.79 USD | $1.52B 1.66B USD | 4.79 | $7.51 8.21 USD | |
Sotetsu Holdings, Inc. 9003.T | $2,506.5 16.92 USD |
+0.1
|
$245.57B 1.66B USD | $114.4K 772.23 USD | $2,490 16.81 USD | $2,517 16.99 USD | $245.57B 1.66B USD | 15.26 | $164.18 1.11 USD | |
Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.81 | $0.55 0.6 USD | |
Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-1.83
|
$1.39B 1.52B USD | $50 54.66 USD | $5.09 5.56 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 33.96 | $0.15 0.16 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $680 743.33 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.43 | $0.16 0.17 USD | |
Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
Kanematsu Corporation 8020.T | $2,643 17.84 USD |
+0.95
|
$220.84B 1.49B USD | $209.7K 1.42K USD | $2,591 17.49 USD | $2,649 17.88 USD | $220.84B 1.49B USD | 9.54 | $276.99 1.87 USD | |
Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.49B — | $811 — | $8.13 — | $8.55 — | $1.49B — | 4.32 | $1.88 — | |
Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
-0.51
|
$51.96B 1.46B USD | $823.9K 23.18K USD | $49 1.38 USD | $49.5 1.39 USD | $51.96B 1.46B USD | 8.95 | $5.5 0.15 USD | |
Aica Kogyo Company, Limited 4206.T | $3,367 22.73 USD |
+0.45
|
$215.39B 1.45B USD | $119.2K 804.63 USD | $3,321 22.42 USD | $3,371 22.76 USD | $215.39B 1.45B USD | 14.24 | $236.36 1.6 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
0
|
$1.31B 1.43B USD | $1.18K 1.29K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.31B 1.43B USD | 7.68 | $0.16 0.17 USD | |
MMTC Limited MMTC.BO | $75.35 0.91 USD |
+4.78
|
$113.02B 1.37B USD | $33.25K 402.21 USD | $74.84 0.91 USD | $75.95 0.92 USD | $113.02B 1.37B USD | 84.66 | $0.89 0.01 USD | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $11.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
Sigdo Koppers S.A. SK.SN | $1,160 1.18 USD |
-0.93
|
$1.24T 1.26B USD | $278 0.28 USD | $1,160 1.18 USD | $1,160 1.18 USD | $1.24T 1.26B USD | 11.89 | $97.54 0.1 USD | |
Financial Partners Group Co.,Ltd. 7148.T | $2,124 14.34 USD |
-0.28
|
$181.39B 1.22B USD | $255.3K 1.72K USD | $2,111 14.25 USD | $2,143 14.47 USD | $181.39B 1.22B USD | 11.02 | $192.65 1.3 USD | |
Compass Diversified CODI-PA | $24.45 — |
-0.2
|
$1.2B — | $2.28K — | $24.34 — | $24.49 — | $1.2B — | 28.39 | $0.86 — | |
Nisshinbo Holdings Inc. 3105.T | $1,125.5 7.6 USD |
+0.45
|
$176.83B 1.19B USD | $292.5K 1.97K USD | $1,114 7.52 USD | $1,129.5 7.62 USD | $176.83B 1.19B USD | 0 | -$151.9 -1.02 USD | |
Bonheur ASA 0DTI.IL | $247.75 23.77 USD |
0
|
$12.23B 1.17B USD | $8.66K 830.54 USD | $248.5 23.84 USD | $248.5 23.84 USD | $12.23B 1.17B USD | 9.75 | $25.39 2.44 USD | |
Fuji Kyuko Co., Ltd. 9010.T | $3,245 21.9 USD |
-0.46
|
$172.3B 1.16B USD | $131.4K 886.99 USD | $3,215 21.7 USD | $3,270 22.07 USD | $172.3B 1.16B USD | 37.73 | $85.99 0.58 USD | |
Nisshinbo Holdings Inc. NBO.F | $6.5 7.11 USD |
-0.76
|
$1.05B 1.14B USD | $177 193.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.05B 1.14B USD | 0 | -$0.9 -0.9 USD | |
Fuji Kyuko Co., Ltd. 8V7.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.12B USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.12B USD | 36.66 | $0.51 0.56 USD | |
Duskin Co., Ltd. 4665.T | $3,418 23.07 USD |
+0.44
|
$164.24B 1.11B USD | $148.1K 999.72 USD | $3,360 22.68 USD | $3,440 23.22 USD | $164.24B 1.11B USD | 35.97 | $95.02 0.64 USD | |
Bonheur ASA BONHR.OL | $247.5 23.74 USD |
-0.2
|
$10.53B 1.01B USD | $3.9K 374.21 USD | $248 23.79 USD | $252.5 24.22 USD | $10.53B 1.01B USD | 11.96 | $20.69 1.98 USD | |
Bonheur ASA V7P.F | $21.05 23.01 USD |
-0.24
|
$905.36M 989.68M USD | $100 109.31 USD | $21.05 23.01 USD | $21.05 23.01 USD | $905.36M 989.68M USD | 11.82 | $1.78 1.95 USD | |
Volati AB (publ) VOLO.ST | $113.6 11.09 USD |
-0.87
|
$10B 976.02M USD | $6.1K 595.73 USD | $113 11.03 USD | $115.2 11.24 USD | $10B 976.02M USD | 37.74 | $3.01 0.29 USD | |
Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10B 976.01M USD | $526 51.34 USD | $608 59.35 USD | $610 59.54 USD | $10B 976.01M USD | 204.01 | $2.99 0.29 USD | |
Monteiro Aranha S.A. MOAR3.SA | $390 79.05 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $4.78B 968.42M USD | 5.16 | $75.47 15.3 USD | |
Hyosung Corporation 004800.KS | $62,000 46.8 USD |
+2.65
|
$1.23T 931.76M USD | $111.6K 84.24 USD | $60,200 45.44 USD | $62,100 46.88 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
-2.86
|
$9.69B 929.33M USD | $6.6K 633.32 USD | $174.6 16.75 USD | $181.8 17.44 USD | $9.69B 929.33M USD | 304.48 | $0.58 0.06 USD | |
BayWa Aktiengesellschaft BYW6.VI | $23 25.14 USD |
-1.5
|
$841.27M 919.62M USD | $0 0 USD | $23 25.14 USD | $23.3 25.47 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
BayWa Aktiengesellschaft BYW6.F | $23 25.14 USD |
-1.71
|
$841.27M 919.62M USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
+1.23
|
$841.27M 919.62M USD | $19 20.77 USD | $33 36.07 USD | $33 36.07 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |