$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%   •   ETH 9.67%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (91)
Tüm sektörler
Holdingler (91)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.73 —
-1.14
$131.22B — $100 — $28.5 — $28.5 — $131.22B — 33.02 $0.87 —
Hitachi, Ltd.  HTHIY $28.08 —
-0.74
$128.25B — $121.38K — $28.02 — $28.18 — $128.25B — 32.27 $0.87 —
Mitsubishi  MSBHF $19.72 —
-1.89
$76.04B — $46 — $19.33 — $19.33 — $76.04B — 12.17 $1.62 —
ITOCHU Corporation  ITOCY $104.38 —
-0.55
$73.71B — $1.98K — $103.7 — $107.33 — $73.71B — 12.36 $8.44 —
ITOCHU  ITOCF $50.81 —
-4.6
$71.77B — $60 — $54.07 — $54.07 — $71.77B — 12.04 $4.22 —
Mitsui &  MITSF $20.66 —
+3.95
$61.71B — $300 — $19.7 — $19.7 — $61.71B — 9.83 $2.1 —
Mitsui & Co., Ltd.  MITSY $413.39 —
-1.59
$59.41B — $1.02K — $413 — $425.8 — $59.41B — 9.84 $42.01 —
Marubeni  MARUF $20.5 —
+2.5
$34.57B — $944 — $20.5 — $20.5 — $34.57B — 9.90 $2.07 —
Marubeni Corporation  MARUY $205.43 —
<0.01
$33.83B — $317 — $202 — $206.28 — $33.83B — 9.90 $20.73 —
Sumitomo Corporation  SSUMY $25.46 —
-0.55
$30.81B — $3.09K — $25.3 — $25.53 — $30.81B — 8.03 $3.17 —
FUJIFILM Holdings Corporation  FUJIY $10.22 —
-1.64
$24.63B — $13.05K — $10.18 — $10.27 — $24.63B — 13.81 $0.74 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
+0.66
$23.55B — $20.53K — $6.03 — $6.09 — $23.55B — 10.64 $0.57 —
Halma  HALMY $89.68 —
+0.67
$16.94B — $713 — $88.89 — $90.22 — $16.94B — 42.10 $2.13 —
Halma plc  HLMAF $44.27 —
+1.11
$16.72B — $381 — $43.65 — $43.65 — $16.72B — 41.76 $1.06 —
Kyocera Corporation  KYOCY $11.11 —
-1.68
$15.65B — $4.16K — $11.08 — $11.12 — $15.65B — 92.58 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.09 —
-0.81
$12.64B — $799 — $49 — $49.28 — $12.64B — 0 -$1.61 —
SBI  SBHGF $36.56 —
+4.5
$11.55B — $403 — $36.72 — $36.8 — $11.55B — 10.41 $3.51 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.7 —
-0.8
$10.97B — $513 — $8.73 — $8.73 — $10.97B — 22.30 $0.39 —
The Bidvest Group Limited  BDVSY $27.21 —
0
$4.62B — $18 — $27.11 — $27.3 — $4.62B — 13.08 $2.08 —
Diversified Royalty  BEVFF $2.42 —
+1.68
$414.77M — $1.4K — $2.4 — $2.42 — $414.77M — 20.16 $0.12 —
Protect Pharmaceutical  PRTT $1 —
-2.91
$57.45M — $1.8K — $1.03 — $1.03 — $57.45M — 0 -$0.01 —
Global Tech Industries  GTII $0.14 —
+16.67
$55.48M — $5K — $0.13 — $0.16 — $55.48M — 0 -$0.3 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Global  GTLL $0.0002 —
0
$3.67M — $1.6M — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Moon Equity  MONI $0.004 —
0
$3.13M — $1.1M — $0.0035 — $0.0041 — $3.13M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.006599 —
-21.43
$2.37M — $10K — $0.006599 — $0.006599 — $2.37M — 0 $0 —
Amfil  FUNN $0.002599 —
+4
$2.14M — $388K — $0.0025 — $0.002599 — $2.14M — 0 $0 —
International Endeavors Corporation  IDVV $0.0004 —
-20
$1.59M — $3.5M — $0.0004 — $0.0005 — $1.59M — 0 $0 —
CYIOS  CYIO $0.005199 —
0
$1.5M — $21.93K — $0.005199 — $0.006 — $1.5M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $42.88K — $0.0006999 — $0.0006999 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0002 —
0
$412.59K — $7.05M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Umbra Applied  UATG $0.0001 —
0
$100K — $30K — $0.0001 — $0.0001 — $100K — 0 $0 —
CITIC Limited  CTPCY $7.06 —
-2.35
$41.08B — $91 — $7.49 — $7.49 — $41.08B — 5.15 $1.37 —
CITIC  CTPCF $1.35 —
0
$41.06B — $200 — $1.2 — $1.2 — $41.06B — 5.00 $0.27 —
Sumitomo  SSUMF $26.85 —
+5.54
$32.49B — $100 — $24.98 — $24.98 — $32.49B — 8.47 $3.17 —
FUJIFILM  FUJIF $20.83 —
0
$25.1B — $100 — $21.1 — $21.1 — $25.1B — 14.07 $1.48 —
CK Hutchison  CKHUF $6.08 —
0
$23.4B — $1.07K — $6.14 — $6.14 — $23.4B — 10.66 $0.57 —
Kyocera  KYOCF $11.95 —
0
$16.83B — $1K — $11.95 — $11.95 — $16.83B — 99.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.47B — $1.45K — $6.07 — $6.07 — $16.47B — 21.38 $0.31 —
Jardine Matheson  JARLF $46.54 —
0
$12.7B — $100 — $45.6 — $45.6 — $12.7B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7.42 —
+3.06
$11.39B — $200 — $7.2 — $7.2 — $11.39B — 3.80 $1.95 —
Keppel  KPELF $6.07 —
0
$11.09B — $10 — $5.7 — $5.7 — $11.09B — 17.34 $0.35 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.05B — $1.22K — $1.49 — $1.49 — $11.05B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.79 —
0
$11.05B — $500 — $8.1 — $8.1 — $11.05B — 22.53 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.67B — $1.5K — $9.2 — $9.2 — $10.67B — 9.19 $1.12 —
Ayala  AYALY $9.96 —
0
$10.67B — $29 — $10.74 — $10.74 — $10.67B — 8.89 $1.12 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $20.46 —
+2.04
$10.55B — $246 — $20.46 — $20.46 — $10.55B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $39.76 —
+4.22
$8.2B — $563 — $36.6 — $36.6 — $8.2B — 8.31 $4.78 —
Jardine Cycle & Carriage  JCYCF $19.79 —
0
$7.87B — $100 — $20.5 — $20.5 — $7.87B — 8.28 $2.39 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 119.05 $14.73 —
Sekisui Chemical  SKSUF $17.53 —
-8.94
$7.25B — $100 — $14.6 — $14.6 — $7.25B — 13.08 $1.34 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.23B — $1 — $85.57 — $85.57 — $7.23B — 12.78 $6.71 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.27B — $100 — $4.9 — $4.9 — $6.27B — 37.69 $0.13 —
Fosun  FOSUF $0.6899 —
+15
$5.85B — $50K — $0.5699 — $0.5699 — $5.85B — 0 -$0.07 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $100 — $3.47 — $3.47 — $5.18B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $750 — $21.5 — $21.5 — $5.16B — 6.10 $3.52 —
Fosun International Limited  FOSUY $14.25 —
0
$5.09B — $1K — $14.25 — $14.25 — $5.09B — 0 -$1.85 —
Aker ASA  AKAAF $67 —
0
$4.98B — $200 — $67 — $67 — $4.98B — 14.50 $4.62 —
The Bidvest  BDVSF $13.15 —
0
$4.58B — $300 — $14.05 — $14.05 — $4.58B — 12.64 $1.04 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $18.83 —
-3.88
$3.1B — $1K — $18.83 — $18.83 — $3.1B — 6.11 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.75 $1.2 —
AMP  AMLTF $0.9499 —
0
$2.41B — $200 — $0.66 — $0.66 — $2.41B — 23.75 $0.04 —
Mitsui Mining & Smelting  MMSMY $7.14 —
+5.15
$2.15B — $100 — $6.79 — $6.79 — $2.15B — 4.60 $1.55 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.93B — $100 — $14.8 — $14.8 — $1.93B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.93B — $21.4K — $1.5 — $1.5 — $1.93B — 4.75 $0.33 —
Teijin  TINLY $8.3 —
+0.61
$1.61B — $882 — $8.32 — $8.32 — $1.61B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.32B — $125 — $7.5 — $7.5 — $1.32B — 3.45 $2.17 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $27.85 —
0
$931.07M — $695 — $27.85 — $27.85 — $931.07M — 8.21 $3.39 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.38M — $110 — $60 — $60 — $71.38M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $448.74 —
+1.99
$42.7M — $41 — $440 — $450 — $42.7M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.07 —
-21.57
$19.6M — $3.21K — $0.08999 — $0.08999 — $19.6M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
0
$16.1M — $4.99K — $0.17 — $0.17 — $16.1M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
-11.01
$5.08M — $10K — $0.02 — $0.02 — $5.08M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $71.9 —
0
$2.32M — $100 — $76.99 — $76.99 — $2.32M — 0 -$8.38 —
Titanium  TTHG $0.13 —
0
$1.19M — $17K — $0.13 — $0.16 — $1.19M — 0 -$0.11 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Plaintree Systems  PTEEF $0.04 —
+8.89
$506.67K — $150 — $0.04 — $0.04 — $506.67K — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin