Ülke: Japonya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (84)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (84)
Holdingler (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,101 27.68 USD |
-0.46
|
$18.77T 126.7B USD | $4.4M 29.7K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.77T 126.7B USD | 32.31 | $126.9 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,860.5 19.31 USD |
-0.45
|
$11.03T 74.46B USD | $3.29M 22.19K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.03T 74.46B USD | 12.12 | $235.91 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,540 50.9 USD |
-1.61
|
$10.65T 71.89B USD | $870K 5.87K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.65T 71.89B USD | 12.25 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,995.5 20.22 USD |
-2.24
|
$8.61T 58.12B USD | $2.11M 14.24K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.61T 58.12B USD | 9.77 | $306.4 2.07 USD | |
| Marubeni Corporation 8002.T | $2,977.5 20.1 USD |
-0.63
|
$4.91T 33.15B USD | $1.48M 9.98K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.91T 33.15B USD | 9.83 | $302.65 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,686 24.88 USD |
-1.1
|
$4.46T 30.11B USD | $791.9K 5.35K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.46T 30.11B USD | 7.95 | $463.27 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,012 20.33 USD |
-1.18
|
$3.63T 24.5B USD | $1.05M 7.12K USD | $2,998 20.24 USD | $3,043 20.54 USD | $3.63T 24.5B USD | 13.91 | $216.41 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,230 21.8 USD |
-0.09
|
$3.41T 23.02B USD | $662.6K 4.47K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.41T 23.02B USD | 9.40 | $343.34 2.32 USD | |
| Kyocera Corporation 6971.T | $1,642.5 11.09 USD |
-1.23
|
$2.31T 15.62B USD | $879.1K 5.93K USD | $1,642 11.08 USD | $1,659 11.2 USD | $2.31T 15.62B USD | 95.88 | $17.13 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,292 35.72 USD |
+3.87
|
$1.6T 10.82B USD | $2.32M 15.64K USD | $5,130 34.63 USD | $5,297 35.76 USD | $1.6T 10.82B USD | 10.32 | $512.56 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,647 31.37 USD |
+0.26
|
$1.21T 8.19B USD | $654.3K 4.42K USD | $4,632 31.27 USD | $4,740 32 USD | $1.21T 8.19B USD | 5.15 | $901.51 6.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,545 17.18 USD |
-0.88
|
$1.06T 7.17B USD | $312.3K 2.11K USD | $2,543.5 17.17 USD | $2,568.5 17.34 USD | $1.06T 7.17B USD | 12.99 | $195.9 1.32 USD | |
| Sojitz Corporation 2768.T | $3,632 24.52 USD |
+0.11
|
$758.82B 5.12B USD | $371.2K 2.51K USD | $3,612 24.38 USD | $3,648 24.63 USD | $758.82B 5.12B USD | 7.06 | $513.72 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,827 19.08 USD |
-0.48
|
$537.61B 3.63B USD | $353K 2.38K USD | $2,810 18.97 USD | $2,841 19.18 USD | $537.61B 3.63B USD | 11.50 | $245.7 1.66 USD | |
| Teijin Limited 3401.T | $1,213 8.19 USD |
+0.08
|
$233.77B 1.58B USD | $196.6K 1.33K USD | $1,207.5 8.15 USD | $1,216 8.21 USD | $233.77B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $849 5.73 USD |
-0.82
|
$207.04B 1.4B USD | $503.7K 3.4K USD | $844 5.7 USD | $856 5.78 USD | $207.04B 1.4B USD | 8.66 | $97.93 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918.6 6.2 USD |
-0.53
|
$143.41B 968.05M USD | $146.8K 990.94 USD | $916.3 6.19 USD | $926.5 6.25 USD | $143.41B 968.05M USD | 8.14 | $112.76 0.76 USD | |
| S Science Company, Ltd. 5721.T | $151 1.02 USD |
-5.03
|
$21.38B 144.32M USD | $9.39M 63.35K USD | $150 1.01 USD | $161 1.09 USD | $21.38B 144.32M USD | 0 | -$0.68 -0.004 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.9B 141.09M USD | $449.1K 3.03K USD | $107 0.72 USD | $109 0.74 USD | $20.9B 141.09M USD | 12.67 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $51 0.34 USD |
+2
|
$5.2B 35.1M USD | $455.6K 3.08K USD | $49 0.33 USD | $51 0.34 USD | $5.2B 35.1M USD | 22.86 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $96 0.65 USD |
-16.52
|
$4.08B 27.51M USD | $5.39M 36.41K USD | $95 0.64 USD | $106 0.72 USD | $4.08B 27.51M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $97 0.65 USD |
-1.02
|
$3.38B 22.84M USD | $205.9K 1.39K USD | $96 0.65 USD | $97 0.65 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,960 276.49 USD |
-1.87
|
$1.8T 12.13B USD | $25.9K 174.83 USD | $40,820 275.55 USD | $41,450 279.8 USD | $1.8T 12.13B USD | 15.35 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,836 25.89 USD |
-1.21
|
$919.41B 6.21B USD | $294.1K 1.99K USD | $3,824 25.81 USD | $3,873 26.14 USD | $919.41B 6.21B USD | 13.62 | $281.52 1.9 USD | |
| Keikyu Corporation 9006.T | $1,532 10.34 USD |
-0.26
|
$420.01B 2.84B USD | $142.3K 960.56 USD | $1,528.5 10.32 USD | $1,540.5 10.4 USD | $420.01B 2.84B USD | 17.31 | $88.47 0.6 USD | |
| Keio Corporation 9008.T | $3,460 23.36 USD |
-0.6
|
$409.19B 2.76B USD | $117.3K 791.81 USD | $3,454 23.32 USD | $3,479 23.48 USD | $409.19B 2.76B USD | 9.78 | $353.67 2.39 USD | |
| Nichias Corporation 5393.T | $5,538 37.38 USD |
+0.02
|
$355.83B 2.4B USD | $102.6K 692.58 USD | $5,471 36.93 USD | $5,559 37.52 USD | $355.83B 2.4B USD | 11.27 | $491.13 3.32 USD | |
| Iwatani Corporation 8088.T | $1,519.5 10.26 USD |
-2.5
|
$349.7B 2.36B USD | $424.6K 2.87K USD | $1,517 10.24 USD | $1,552 10.48 USD | $349.7B 2.36B USD | 8.64 | $175.8 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,640.5 11.07 USD |
-0.39
|
$321.66B 2.17B USD | $182.5K 1.23K USD | $1,637.5 11.05 USD | $1,648 11.12 USD | $321.66B 2.17B USD | 9.78 | $167.66 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,074 20.75 USD |
-0.1
|
$310.09B 2.09B USD | $165.5K 1.12K USD | $3,040 20.52 USD | $3,092 20.87 USD | $310.09B 2.09B USD | 11.45 | $268.31 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,178 34.95 USD |
+0.19
|
$296.09B 2B USD | $173.3K 1.17K USD | $5,135 34.66 USD | $5,218 35.22 USD | $296.09B 2B USD | 4.57 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,827.5 19.09 USD |
-0.44
|
$234.86B 1.59B USD | $81.5K 550.15 USD | $2,822 19.05 USD | $2,848.5 19.23 USD | $234.86B 1.59B USD | 8.62 | $327.74 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,690 38.41 USD |
-0.52
|
$229.08B 1.55B USD | $21.4K 144.46 USD | $5,680 38.34 USD | $5,750 38.81 USD | $229.08B 1.55B USD | 5.05 | $1.13K 7.6 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,637 24.55 USD |
+0.66
|
$226.48B 1.53B USD | $67K 452.27 USD | $3,625 24.47 USD | $3,646 24.61 USD | $226.48B 1.53B USD | 14.82 | $245.32 1.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,292.5 15.48 USD |
-0.22
|
$220.01B 1.49B USD | $88.1K 594.7 USD | $2,286 15.43 USD | $2,303 15.55 USD | $220.01B 1.49B USD | 10.01 | $228.83 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,360 15.93 USD |
+0.04
|
$197.61B 1.33B USD | $118.5K 799.91 USD | $2,346 15.84 USD | $2,376 16.04 USD | $197.61B 1.33B USD | 10.09 | $233.78 1.58 USD | |
| Mitani Corporation 8066.T | $2,244 15.15 USD |
+0.04
|
$192.53B 1.3B USD | $7.6K 51.3 USD | $2,244 15.15 USD | $2,287 15.44 USD | $192.53B 1.3B USD | 10.09 | $222.28 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,945 26.63 USD |
-0.13
|
$185.13B 1.25B USD | $28.3K 191.03 USD | $3,932 26.54 USD | $3,953 26.68 USD | $185.13B 1.25B USD | 21.24 | $185.65 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,680 119.34 USD |
+6.38
|
$174.44B 1.18B USD | $1.76M 11.9K USD | $17,030 114.96 USD | $17,730 119.68 USD | $174.44B 1.18B USD | 26.99 | $654.83 4.42 USD | |
| TOKAI Holdings Corporation 3167.T | $1,002 6.76 USD |
+0.2
|
$130.9B 883.62M USD | $61.8K 417.17 USD | $999 6.74 USD | $1,005 6.78 USD | $130.9B 883.62M USD | 14.21 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,387 16.11 USD |
+0.72
|
$127.17B 858.41M USD | $48.5K 327.39 USD | $2,377 16.05 USD | $2,392 16.15 USD | $127.17B 858.41M USD | 5.59 | $426.36 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,250 48.94 USD |
-0.41
|
$121.67B 821.28M USD | $16.6K 112.05 USD | $7,220 48.74 USD | $7,280 49.14 USD | $121.67B 821.28M USD | 14.04 | $516.15 3.48 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,685 11.37 USD |
+1.51
|
$111.36B 751.73M USD | $227.3K 1.53K USD | $1,638 11.06 USD | $1,701 11.48 USD | $111.36B 751.73M USD | 12.42 | $135.62 0.92 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,043 13.79 USD |
-0.87
|
$108.48B 732.27M USD | $29K 195.76 USD | $2,034 13.73 USD | $2,068 13.96 USD | $108.48B 732.27M USD | 21.22 | $96.25 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,790 25.58 USD |
+1.07
|
$107.53B 725.85M USD | $29.7K 200.48 USD | $3,765 25.41 USD | $3,810 25.72 USD | $107.53B 725.85M USD | 8.41 | $450.38 3.04 USD | |
| Chori Co., Ltd. 8014.T | $4,045 27.3 USD |
-0.98
|
$99.69B 672.95M USD | $2.6K 17.55 USD | $4,030 27.2 USD | $4,085 27.57 USD | $99.69B 672.95M USD | 8.55 | $473.04 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,840 66.42 USD |
+1.44
|
$96.96B 654.53M USD | $18K 121.51 USD | $9,630 65.01 USD | $9,840 66.42 USD | $96.96B 654.53M USD | 13.07 | $752.72 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,477 16.72 USD |
-0.28
|
$87.24B 588.89M USD | $14.4K 97.2 USD | $2,463 16.63 USD | $2,494 16.84 USD | $87.24B 588.89M USD | 13.51 | $183.32 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,458 16.59 USD |
-2.23
|
$78.2B 527.85M USD | $20K 135.01 USD | $2,452 16.55 USD | $2,526 17.05 USD | $78.2B 527.85M USD | 20.36 | $120.67 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,552 17.23 USD |
+0.71
|
$70.76B 477.63M USD | $24.1K 162.68 USD | $2,536 17.12 USD | $2,571 17.35 USD | $70.76B 477.63M USD | 8.28 | $308.13 2.08 USD | |
| SALA Corporation 2734.T | $925 6.24 USD |
+0.54
|
$59.36B 400.73M USD | $24.8K 167.41 USD | $916 6.18 USD | $932 6.29 USD | $59.36B 400.73M USD | 11.29 | $81.88 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $425 2.87 USD |
-0.47
|
$56.74B 383.01M USD | $85.3K 575.8 USD | $424 2.86 USD | $430 2.9 USD | $56.74B 383.01M USD | 8.84 | $48.04 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,910 19.64 USD |
+0.45
|
$52.75B 356.05M USD | $8.1K 54.68 USD | $2,892 19.52 USD | $2,929 19.77 USD | $52.75B 356.05M USD | 11.05 | $263.34 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $498 3.36 USD |
+0.2
|
$49.93B 337.02M USD | $54K 364.52 USD | $494 3.33 USD | $499 3.37 USD | $49.93B 337.02M USD | 8.23 | $60.48 0.41 USD | |
| Kanaden Corporation 8081.T | $2,012 13.58 USD |
+1.56
|
$44.83B 302.61M USD | $13.6K 91.8 USD | $1,986 13.41 USD | $2,020 13.64 USD | $44.83B 302.61M USD | 11.87 | $169.38 1.14 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,910 46.64 USD |
-1.57
|
$44.04B 297.29M USD | $8.5K 57.38 USD | $6,870 46.37 USD | $7,000 47.25 USD | $44.04B 297.29M USD | 13.00 | $531.41 3.59 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,936 13.07 USD |
-1.33
|
$37.7B 254.45M USD | $23.2K 156.61 USD | $1,935 13.06 USD | $1,955 13.2 USD | $37.7B 254.45M USD | 49.08 | $39.44 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,215 8.2 USD |
-1.54
|
$35.12B 237.05M USD | $64.4K 434.72 USD | $1,213 8.19 USD | $1,245 8.4 USD | $35.12B 237.05M USD | 8.19 | $148.2 1 USD | |
| Toumei Co.,Ltd. 4439.T | $2,002 13.51 USD |
-0.25
|
$30.01B 202.55M USD | $5.2K 35.1 USD | $1,990 13.43 USD | $2,030 13.7 USD | $30.01B 202.55M USD | 13.83 | $144.7 0.98 USD | |
| Ceres Inc. 3696.T | $2,456 16.58 USD |
+2.98
|
$28.27B 190.83M USD | $272.2K 1.84K USD | $2,407 16.25 USD | $2,462 16.62 USD | $28.27B 190.83M USD | 48.11 | $51.04 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,370 9.25 USD |
-0.65
|
$26.29B 177.47M USD | $15K 101.25 USD | $1,369 9.24 USD | $1,381 9.32 USD | $26.29B 177.47M USD | 11.95 | $114.59 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $365 2.46 USD |
-0.82
|
$22.47B 151.7M USD | $39.1K 263.94 USD | $362 2.44 USD | $370 2.5 USD | $22.47B 151.7M USD | 9.21 | $39.63 0.27 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,416 9.56 USD |
+2.02
|
$20.89B 140.98M USD | $15.6K 105.3 USD | $1,391 9.39 USD | $1,419 9.58 USD | $20.89B 140.98M USD | 10.30 | $137.41 0.93 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $770 5.2 USD |
-0.77
|
$20.07B 135.48M USD | $12.9K 87.08 USD | $766 5.17 USD | $779 5.26 USD | $20.07B 135.48M USD | 9.27 | $83.03 0.56 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,626 10.98 USD |
-0.55
|
$14.27B 96.32M USD | $1.7K 11.48 USD | $1,626 10.98 USD | $1,647 11.12 USD | $14.27B 96.32M USD | 0 | -$32.85 -0.2 USD | |
| KFC Ltd 3420.T | $1,570 10.6 USD |
-0.06
|
$11.55B 78M USD | $1.7K 11.48 USD | $1,561 10.54 USD | $1,574 10.62 USD | $11.55B 78M USD | 11.57 | $135.58 0.92 USD | |
| SUS Co.,Ltd. 6554.T | $1,147 7.74 USD |
+0.26
|
$10.16B 68.56M USD | $4.5K 30.38 USD | $1,139 7.69 USD | $1,147 7.74 USD | $10.16B 68.56M USD | 12.48 | $91.86 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,676 18.06 USD |
-0.22
|
$10.07B 67.95M USD | $500 3.38 USD | $2,674 18.05 USD | $2,682 18.1 USD | $10.07B 67.95M USD | 8.87 | $301.46 2.03 USD | |
| O-Well Corporation 7670.T | $938 6.33 USD |
0
|
$9.42B 63.6M USD | $400 2.7 USD | $938 6.33 USD | $939 6.34 USD | $9.42B 63.6M USD | 5.39 | $174 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $461 3.11 USD |
-0.43
|
$8.17B 55.18M USD | $8.2K 55.35 USD | $460 3.11 USD | $463 3.13 USD | $8.17B 55.18M USD | 19.33 | $23.84 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,093 7.38 USD |
-0.36
|
$7.56B 51.03M USD | $1.9K 12.83 USD | $1,093 7.38 USD | $1,098 7.41 USD | $7.56B 51.03M USD | 2.54 | $429.04 2.9 USD | |
| Shinyei Kaisha 3004.T | $1,870 12.62 USD |
-0.11
|
$7.31B 49.33M USD | $500 3.38 USD | $1,868 12.61 USD | $1,877 12.67 USD | $7.31B 49.33M USD | 5.75 | $324.79 2.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,075 7.26 USD |
-0.37
|
$7.18B 48.45M USD | $1.3K 8.78 USD | $1,068 7.21 USD | $1,080 7.29 USD | $7.18B 48.45M USD | 11.66 | $92.15 0.62 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $635 4.29 USD |
+1.11
|
$5.72B 38.62M USD | $20.7K 139.73 USD | $629 4.25 USD | $646 4.36 USD | $5.72B 38.62M USD | 12.49 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $707 4.77 USD |
-0.28
|
$5.5B 37.13M USD | $2.8K 18.9 USD | $707 4.77 USD | $709 4.79 USD | $5.5B 37.13M USD | 14.39 | $49.13 0.33 USD | |
| I.A Group Corporation 7509.T | $3,550 23.96 USD |
+0.57
|
$5.16B 34.8M USD | $300 2.03 USD | $3,530 23.83 USD | $3,550 23.96 USD | $5.16B 34.8M USD | 4.10 | $864.14 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $750 5.06 USD |
-1.19
|
$4.89B 33.03M USD | $17.3K 116.78 USD | $750 5.06 USD | $764 5.16 USD | $4.89B 33.03M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
-0.5
|
$3.96B 26.75M USD | $2.8K 18.9 USD | $598 4.04 USD | $600 4.05 USD | $3.96B 26.75M USD | 10.73 | $55.71 0.38 USD | |
| Toabo Corporation 3204.T | $401 2.71 USD |
+0.25
|
$3.52B 23.73M USD | $700 4.73 USD | $400 2.7 USD | $402 2.71 USD | $3.52B 23.73M USD | 4.42 | $90.72 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,580 30.92 USD |
-0.11
|
$3.1B 20.9M USD | $200 1.35 USD | $4,565 30.82 USD | $4,580 30.92 USD | $3.1B 20.9M USD | 111.00 | $41.26 0.28 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $697 4.7 USD |
+0.87
|
$3.07B 20.73M USD | $700 4.73 USD | $694 4.68 USD | $697 4.7 USD | $3.07B 20.73M USD | 26.54 | $26.26 0.18 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
0
|
$2.78B 18.78M USD | $9.6K 64.8 USD | $158 1.07 USD | $160 1.08 USD | $2.78B 18.78M USD | 0 | -$32 -0.2 USD | |
| TriIs Incorporated 4840.T | $340 2.3 USD |
-0.58
|
$2.65B 17.92M USD | $4.3K 29.03 USD | $338 2.28 USD | $347 2.34 USD | $2.65B 17.92M USD | 14.06 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,462 9.87 USD |
+0.07
|
$2.59B 17.51M USD | $700 4.73 USD | $1,462 9.87 USD | $1,462 9.87 USD | $2.59B 17.51M USD | 6.12 | $238.87 1.61 USD | |
| atect corporation 4241.T | $413 2.79 USD |
+0.24
|
$1.83B 12.32M USD | $300 2.03 USD | $412 2.78 USD | $413 2.79 USD | $1.83B 12.32M USD | 45.33 | $9.11 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $335 2.26 USD |
-0.3
|
$1.32B 8.88M USD | $5.3K 35.78 USD | $331 2.23 USD | $335 2.26 USD | $1.32B 8.88M USD | 20.82 | $16.09 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}