Ülke: Japonya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (84)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (84)
Holdingler (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $2,979.5 20.11 USD |
-8.13
|
$13.64T 92.07B USD | $24.09M 162.64K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.64T 92.07B USD | 23.92 | $124.53 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,497 16.86 USD |
-6.13
|
$9.93T 67.02B USD | $24.31M 164.11K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $9.93T 67.02B USD | 9.52 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,442 43.49 USD |
-2.87
|
$9.13T 61.65B USD | $2.86M 19.28K USD | $6,417 43.32 USD | $6,572 44.36 USD | $9.13T 61.65B USD | 10.67 | $603.51 4.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,605 17.58 USD |
-4.39
|
$7.49T 50.53B USD | $8.65M 58.38K USD | $2,597 17.53 USD | $2,714 18.32 USD | $7.49T 50.53B USD | 7.82 | $332.93 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,129 21.12 USD |
-4.6
|
$3.79T 25.56B USD | $3.03M 20.43K USD | $3,122 21.07 USD | $3,252 21.95 USD | $3.79T 25.56B USD | 9.51 | $328.98 2.22 USD | |
| Marubeni Corporation 8002.T | $2,142.5 14.46 USD |
-6.34
|
$3.55T 23.99B USD | $6.64M 44.82K USD | $2,135.5 14.42 USD | $2,249 15.18 USD | $3.55T 23.99B USD | 7.66 | $279.53 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,773 18.72 USD |
-3.14
|
$3.34T 22.55B USD | $3.9M 26.33K USD | $2,767 18.68 USD | $2,866.5 19.35 USD | $3.34T 22.55B USD | 37.53 | $73.87 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,260.5 15.26 USD |
-5.54
|
$2.39T 16.11B USD | $1.91M 12.88K USD | $2,256 15.23 USD | $2,343 15.82 USD | $2.39T 16.11B USD | 7.04 | $320.66 2.16 USD | |
| Kyocera Corporation 6971.T | $1,654.5 11.17 USD |
-2.1
|
$2.33T 15.73B USD | $4.54M 30.65K USD | $1,649.5 11.13 USD | $1,682.5 11.36 USD | $2.33T 15.73B USD | 80.23 | $20.62 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,464 23.38 USD |
-8.24
|
$1.05T 7.08B USD | $3.03M 20.45K USD | $3,456 23.33 USD | $3,657 24.69 USD | $1.05T 7.08B USD | 8.38 | $413.36 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,357.5 15.91 USD |
-4.09
|
$984.36B 6.64B USD | $1.75M 11.82K USD | $2,354 15.89 USD | $2,428 16.39 USD | $984.36B 6.64B USD | 11.23 | $209.91 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,124 21.09 USD |
-1.95
|
$832.54B 5.62B USD | $822.1K 5.55K USD | $3,109 20.99 USD | $3,279 22.13 USD | $832.54B 5.62B USD | 12.07 | $258.7 1.75 USD | |
| Sojitz Corporation 2768.T | $3,030 20.45 USD |
-4.84
|
$640.71B 4.32B USD | $1.35M 9.09K USD | $3,029 20.45 USD | $3,119 21.05 USD | $640.71B 4.32B USD | 6.48 | $467.41 3.16 USD | |
| Keikyu Corporation 9006.T | $1,491 10.06 USD |
-1.65
|
$409.19B 2.76B USD | $463.7K 3.13K USD | $1,489.5 10.05 USD | $1,524.5 10.29 USD | $409.19B 2.76B USD | 4.71 | $316.39 2.14 USD | |
| Iwatani Corporation 8088.T | $1,312.5 8.86 USD |
-7.21
|
$302.06B 2.04B USD | $1.11M 7.5K USD | $1,312 8.86 USD | $1,380 9.32 USD | $302.06B 2.04B USD | 5.85 | $224.06 1.51 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-5.49
|
$193.14B 1.3B USD | $1.43M 9.66K USD | $790 5.33 USD | $820 5.54 USD | $193.14B 1.3B USD | 7.88 | $100.48 0.68 USD | |
| Ceres Inc. 3696.T | $2,035 13.74 USD |
-8.54
|
$23.42B 158.12M USD | $480.4K 3.24K USD | $2,033 13.72 USD | $2,187 14.76 USD | $23.42B 158.12M USD | 15.76 | $129.05 0.87 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
-8.49
|
$18.85B 127.22M USD | $4.15M 28K USD | $96 0.65 USD | $103 0.7 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-13.4
|
$11.89B 80.29M USD | $18.58M 125.45K USD | $83 0.56 USD | $103 0.7 USD | $11.89B 80.29M USD | 215.38 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $38 0.26 USD |
-5
|
$3.87B 26.15M USD | $1.09M 7.34K USD | $37 0.25 USD | $41 0.28 USD | $3.87B 26.15M USD | 3.77 | $10.07 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,730 241.19 USD |
-3.56
|
$1.57T 10.58B USD | $54.7K 369.24 USD | $35,730 241.19 USD | $37,180 250.98 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,005 27.03 USD |
-0.55
|
$955.77B 6.45B USD | $454.3K 3.07K USD | $4,003 27.02 USD | $4,089 27.6 USD | $955.77B 6.45B USD | 13.15 | $304.44 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,024 20.41 USD |
-2.07
|
$575.09B 3.88B USD | $659.4K 4.45K USD | $3,013 20.34 USD | $3,098 20.91 USD | $575.09B 3.88B USD | 11.36 | $266.19 1.8 USD | |
| Keio Corporation 9008.T | $3,763 25.4 USD |
+1.35
|
$447.13B 3.02B USD | $504.7K 3.41K USD | $3,710 25.04 USD | $3,843 25.94 USD | $447.13B 3.02B USD | 10.65 | $353.11 2.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,718 11.6 USD |
-0.75
|
$336.86B 2.27B USD | $569K 3.84K USD | $1,715.5 11.58 USD | $1,753.5 11.84 USD | $336.86B 2.27B USD | 10.81 | $158.91 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,215 21.7 USD |
-0.16
|
$327.82B 2.21B USD | $177.3K 1.2K USD | $3,191 21.54 USD | $3,260 22.01 USD | $327.82B 2.21B USD | 12.16 | $264.36 1.78 USD | |
| Nichias Corporation 5393.T | $4,317 29.14 USD |
-3.81
|
$277.71B 1.87B USD | $182K 1.23K USD | $4,313 29.11 USD | $4,456 30.08 USD | $277.71B 1.87B USD | 9.35 | $461.37 3.11 USD | |
| Teijin Limited 3401.T | $1,207 8.15 USD |
-4.7
|
$232.56B 1.57B USD | $559.7K 3.78K USD | $1,203.5 8.12 USD | $1,239.5 8.37 USD | $232.56B 1.57B USD | 0 | -$239.8 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,695 24.94 USD |
-8.15
|
$211.29B 1.43B USD | $438.6K 2.96K USD | $3,683 24.86 USD | $3,897 26.31 USD | $211.29B 1.43B USD | 3.35 | $1.1K 7.43 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,135 14.41 USD |
-0.65
|
$209.17B 1.41B USD | $309.2K 2.09K USD | $2,121 14.32 USD | $2,170 14.65 USD | $209.17B 1.41B USD | 8.30 | $257.02 1.73 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,239 21.86 USD |
-2.18
|
$203.31B 1.37B USD | $111.7K 754.01 USD | $3,235 21.84 USD | $3,292 22.22 USD | $203.31B 1.37B USD | 11.98 | $270.18 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,224 15.01 USD |
-6.49
|
$185.91B 1.25B USD | $309.2K 2.09K USD | $2,224 15.01 USD | $2,330 15.73 USD | $185.91B 1.25B USD | 7.15 | $310.87 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,365 29.46 USD |
-8.18
|
$176.27B 1.19B USD | $118.5K 799.91 USD | $4,350 29.36 USD | $4,635 31.29 USD | $176.27B 1.19B USD | 4.47 | $974.78 6.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,544 23.92 USD |
-1.39
|
$166.31B 1.12B USD | $65.2K 440.12 USD | $3,534 23.86 USD | $3,587 24.21 USD | $166.31B 1.12B USD | 21.16 | $167.48 1.13 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $1,952 13.18 USD |
-9.47
|
$163.89B 1.11B USD | $1.03M 6.94K USD | $1,950 13.16 USD | $2,099 14.17 USD | $163.89B 1.11B USD | 8.48 | $230.05 1.55 USD | |
| Mitani Corporation 8066.T | $1,860 12.56 USD |
-5.05
|
$155.62B 1.05B USD | $2.1K 14.18 USD | $1,858 12.54 USD | $1,927 13.01 USD | $155.62B 1.05B USD | 8.19 | $226.85 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $813.5 5.49 USD |
-7.17
|
$127B 857.29M USD | $1.19M 8.03K USD | $812.8 5.49 USD | $853 5.76 USD | $127B 857.29M USD | 12.44 | $65.37 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $949 6.41 USD |
-1.76
|
$123.98B 836.88M USD | $205.3K 1.39K USD | $945 6.38 USD | $958 6.47 USD | $123.98B 836.88M USD | 13.49 | $70.32 0.47 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,180 14.72 USD |
-0.73
|
$115.75B 781.37M USD | $86.3K 582.55 USD | $2,175 14.68 USD | $2,229 15.05 USD | $115.75B 781.37M USD | 27.19 | $80.15 0.54 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $10,670 72.03 USD |
-15.19
|
$104.98B 708.63M USD | $1.55M 10.47K USD | $10,590 71.49 USD | $11,730 79.18 USD | $104.98B 708.63M USD | 15.11 | $705.74 4.76 USD | |
| Ai Holdings Corporation 3076.T | $1,939 13.09 USD |
-3.77
|
$103.3B 697.3M USD | $257.7K 1.74K USD | $1,939 13.09 USD | $1,992 13.45 USD | $103.3B 697.3M USD | 5.45 | $355.65 2.4 USD | |
| Noritake Co., Limited 5331.T | $3,205 21.63 USD |
-5.46
|
$90.93B 613.81M USD | $75K 506.27 USD | $3,195 21.57 USD | $3,305 22.31 USD | $90.93B 613.81M USD | 7.97 | $401.72 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,310 35.84 USD |
-6.18
|
$90.22B 609.04M USD | $85K 573.77 USD | $5,310 35.84 USD | $5,600 37.8 USD | $90.22B 609.04M USD | 12.59 | $421.67 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,233 8.32 USD |
-7.99
|
$81.49B 550.08M USD | $303.6K 2.05K USD | $1,233 8.32 USD | $1,299 8.77 USD | $81.49B 550.08M USD | 9.49 | $129.85 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,080 14.04 USD |
-2.62
|
$72.54B 489.7M USD | $65.9K 444.84 USD | $2,079 14.03 USD | $2,116 14.28 USD | $72.54B 489.7M USD | 11.80 | $176.22 1.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,080 47.79 USD |
-5.09
|
$69.77B 470.94M USD | $46.1K 311.19 USD | $7,070 47.72 USD | $7,410 50.02 USD | $69.77B 470.94M USD | 9.40 | $752.71 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,011 13.57 USD |
-4.6
|
$64.89B 438.03M USD | $25.3K 170.78 USD | $2,008 13.55 USD | $2,067 13.95 USD | $64.89B 438.03M USD | 18.66 | $107.72 0.73 USD | |
| Chori Co., Ltd. 8014.T | $2,594 17.51 USD |
-9.2
|
$63.93B 431.56M USD | $35.3K 238.28 USD | $2,594 17.51 USD | $2,760 18.63 USD | $63.93B 431.56M USD | 5.98 | $433.41 2.93 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,224 15.01 USD |
-6.79
|
$61.66B 416.24M USD | $120.6K 814.08 USD | $2,222 15 USD | $2,319 15.65 USD | $61.66B 416.24M USD | 6.41 | $346.69 2.34 USD | |
| J Trust Co., Ltd. 8508.T | $382 2.58 USD |
-7.73
|
$50.72B 342.36M USD | $732.2K 4.94K USD | $380 2.57 USD | $408 2.75 USD | $50.72B 342.36M USD | 8.55 | $44.63 0.3 USD | |
| SALA Corporation 2734.T | $788 5.32 USD |
-4.48
|
$50.57B 341.38M USD | $84.4K 569.72 USD | $788 5.32 USD | $815 5.5 USD | $50.57B 341.38M USD | 9.61 | $81.92 0.55 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $472 3.19 USD |
-3.09
|
$47.32B 319.43M USD | $127.9K 863.36 USD | $470 3.17 USD | $484 3.27 USD | $47.32B 319.43M USD | 8.13 | $58 0.39 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,100 41.18 USD |
-7.15
|
$38.88B 262.44M USD | $28.8K 194.41 USD | $6,040 40.77 USD | $6,490 43.81 USD | $38.88B 262.44M USD | 13.59 | $448.73 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,000 13.5 USD |
-7.15
|
$36.24B 244.63M USD | $37.6K 253.81 USD | $2,000 13.5 USD | $2,117 14.29 USD | $36.24B 244.63M USD | 11.93 | $167.58 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,520 23.76 USD |
-6.75
|
$32.73B 220.95M USD | $41.4K 279.46 USD | $3,515 23.73 USD | $3,730 25.18 USD | $32.73B 220.95M USD | 24.47 | $143.83 0.97 USD | |
| Kanaden Corporation 8081.T | $1,352 9.13 USD |
-6.24
|
$30.12B 203.35M USD | $39.5K 266.64 USD | $1,352 9.13 USD | $1,422 9.6 USD | $30.12B 203.35M USD | 10.97 | $123.15 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $1,949 13.16 USD |
-6.43
|
$29.04B 196.04M USD | $21.9K 147.83 USD | $1,946 13.14 USD | $2,082 14.05 USD | $29.04B 196.04M USD | 19.05 | $102.28 0.69 USD | |
| JK Holdings Co., Ltd. 9896.T | $946 6.39 USD |
-3.96
|
$27.34B 184.57M USD | $62.6K 422.57 USD | $946 6.39 USD | $985 6.65 USD | $27.34B 184.57M USD | 5.99 | $157.7 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,409 9.51 USD |
-3.96
|
$27.04B 182.52M USD | $70.8K 477.92 USD | $1,400 9.45 USD | $1,452 9.8 USD | $27.04B 182.52M USD | 12.29 | $114.57 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $306 2.07 USD |
-5.85
|
$18.84B 127.18M USD | $154.3K 1.04K USD | $306 2.07 USD | $320 2.16 USD | $18.84B 127.18M USD | 8.62 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $651 4.39 USD |
-6.6
|
$16.97B 114.52M USD | $88K 594.02 USD | $651 4.39 USD | $688 4.64 USD | $16.97B 114.52M USD | 8.23 | $79.04 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,152 7.78 USD |
-9.51
|
$16.18B 109.24M USD | $39.9K 269.34 USD | $1,152 7.78 USD | $1,233 8.32 USD | $16.18B 109.24M USD | 9.13 | $126.15 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,424 9.61 USD |
-10.66
|
$12.8B 86.38M USD | $19.6K 132.31 USD | $1,424 9.61 USD | $1,550 10.46 USD | $12.8B 86.38M USD | 0 | -$21.35 -0.1 USD | |
| KFC Ltd 3420.T | $1,282 8.65 USD |
-1.61
|
$9.43B 63.69M USD | $7.6K 51.3 USD | $1,266 8.55 USD | $1,332 8.99 USD | $9.43B 63.69M USD | 8.92 | $143.72 0.97 USD | |
| O-Well Corporation 7670.T | $805 5.43 USD |
-11.54
|
$8.25B 55.67M USD | $25.3K 170.78 USD | $802 5.41 USD | $881 5.95 USD | $8.25B 55.67M USD | 5.21 | $154.34 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,152 14.53 USD |
-2.09
|
$8.1B 54.65M USD | $1.2K 8.1 USD | $2,151 14.52 USD | $2,175 14.68 USD | $8.1B 54.65M USD | 6.19 | $347.28 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $447 3.02 USD |
-3.66
|
$7.93B 53.5M USD | $36.8K 248.41 USD | $445 3 USD | $462 3.12 USD | $7.93B 53.5M USD | 16.63 | $26.87 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,050 7.09 USD |
-1.87
|
$7.26B 49.02M USD | $27.3K 184.28 USD | $1,046 7.06 USD | $1,069 7.22 USD | $7.26B 49.02M USD | 3.22 | $325.28 2.2 USD | |
| SUS Co.,Ltd. 6554.T | $817 5.51 USD |
-8.61
|
$7.23B 48.78M USD | $49.8K 336.16 USD | $816 5.51 USD | $892 6.02 USD | $7.23B 48.78M USD | 12.33 | $66.25 0.45 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,494 10.08 USD |
-4.41
|
$5.84B 39.41M USD | $35.8K 241.66 USD | $1,491 10.06 USD | $1,541 10.4 USD | $5.84B 39.41M USD | 4.54 | $328.86 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $862 5.82 USD |
-1.93
|
$5.76B 38.85M USD | $3.4K 22.95 USD | $862 5.82 USD | $872 5.89 USD | $5.76B 38.85M USD | 213.36 | $4.04 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $562 3.79 USD |
-8.6
|
$5.22B 35.21M USD | $62.8K 423.92 USD | $562 3.79 USD | $606 4.09 USD | $5.22B 35.21M USD | 9.74 | $57.69 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $653 4.41 USD |
-3.97
|
$5.08B 34.29M USD | $22K 148.51 USD | $653 4.41 USD | $676 4.56 USD | $5.08B 34.29M USD | 9.68 | $67.39 0.45 USD | |
| I.A Group Corporation 7509.T | $3,140 21.2 USD |
-4.85
|
$4.56B 30.78M USD | $1.1K 7.43 USD | $3,140 21.2 USD | $3,300 22.28 USD | $4.56B 30.78M USD | 3.11 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $631 4.26 USD |
-7.21
|
$4.1B 27.66M USD | $62.4K 421.22 USD | $628 4.24 USD | $664 4.48 USD | $4.1B 27.66M USD | 0 | -$70.99 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $592 4 USD |
-1
|
$3.92B 26.49M USD | $9.6K 64.8 USD | $591 3.99 USD | $599 4.04 USD | $3.92B 26.49M USD | 11.71 | $50.53 0.34 USD | |
| Toabo Corporation 3204.T | $375 2.53 USD |
-1.83
|
$3.29B 22.19M USD | $26.2K 176.86 USD | $375 2.53 USD | $381 2.57 USD | $3.29B 22.19M USD | 5.42 | $69.1 0.47 USD | |
| Kyodo Paper Holdings 9849.T | $4,700 31.73 USD |
-0.63
|
$3.18B 21.45M USD | $100 0.68 USD | $4,700 31.73 USD | $4,700 31.73 USD | $3.18B 21.45M USD | 283.81 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $156 1.05 USD |
-6.02
|
$2.75B 18.58M USD | $60.6K 409.07 USD | $156 1.05 USD | $165 1.11 USD | $2.75B 18.58M USD | 0 | -$64.42 -0.4 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $62 0.42 USD |
-6.06
|
$2.63B 17.77M USD | $294.5K 1.99K USD | $61 0.41 USD | $67 0.45 USD | $2.63B 17.77M USD | 0 | -$22.21 -0.1 USD | |
| Orvis Corporation 7827.T | $1,328 8.96 USD |
-1.92
|
$2.34B 15.83M USD | $6.2K 41.85 USD | $1,317 8.89 USD | $1,353 9.13 USD | $2.34B 15.83M USD | 5.38 | $246.7 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $516 3.48 USD |
-2.82
|
$2.27B 15.35M USD | $4.1K 27.68 USD | $510 3.44 USD | $531 3.58 USD | $2.27B 15.35M USD | 12.60 | $40.94 0.28 USD | |
| TriIs Incorporated 4840.T | $288 1.94 USD |
-5.26
|
$2.25B 15.18M USD | $11.3K 76.28 USD | $285 1.92 USD | $302 2.04 USD | $2.25B 15.18M USD | 24.61 | $11.7 0.08 USD | |
| Yamano Holdings Corporation 7571.T | $57 0.38 USD |
-9.52
|
$1.99B 13.42M USD | $602.7K 4.07K USD | $57 0.38 USD | $61 0.41 USD | $1.99B 13.42M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $382 2.58 USD |
-4.02
|
$1.69B 11.4M USD | $5.7K 38.48 USD | $382 2.58 USD | $387 2.61 USD | $1.69B 11.4M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $300 2.03 USD |
-8.81
|
$1.18B 7.96M USD | $16.7K 112.73 USD | $298 2.01 USD | $321 2.17 USD | $1.18B 7.96M USD | 18.61 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}