$3.37T
Toplam piyasa değeri
$110.65B
Toplam hacim
BTC 61.85%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
Tüm borsalar
Tüm sektörler
Holdingler (150)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $222.58 —
+0.36
$143.18B — $995.67K — $221.22 — $223.59 — $143.18B — 25.61 $8.69 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $28.05 —
+1.81
$129.45B — $6K — $27.97 — $28.05 — $129.45B — 30.16 $0.93 —
Mitsubishi  MSBHF $20 —
+3.09
$78.47B — $1 — $20 — $20 — $78.47B — 12.19 $1.64 —
3M Company  MMM $142.67 —
+0.32
$76.78B — $263.54K — $141.6 — $142.8 — $76.78B — 17.76 $8.03 —
ITOCHU Corporation  ITOCY $104.36 —
+1.76
$74.88B — $462 — $104.36 — $104.49 — $74.88B — 12.22 $8.54 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Mitsui & Co., Ltd.  MITSY $414.14 —
+1.65
$60.04B — $273 — $411 — $414.14 — $60.04B — 9.73 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Marubeni Corporation  MARUY $202.81 —
+1.24
$33.63B — $487 — $202.44 — $206.8 — $33.63B — 9.65 $21 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.37B — $9.42K — $24.9 — $25.11 — $30.37B — 7.73 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $10.77 —
+1.6
$26.34B — $13.26K — $10.72 — $10.77 — $26.34B — 14.36 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.18 —
+1.15
$24.16B — $3.81K — $6.14 — $6.2 — $24.16B — 10.84 $0.57 —
Kyocera Corporation  KYOCY $11.89 —
+1.97
$16.95B — $343 — $11.83 — $11.89 — $16.95B — 99.08 $0.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
Halma  HALMY $84.75 —
-1.78
$15.98B — $2.84K — $84.35 — $84.75 — $15.98B — 39.97 $2.12 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.9B — $815 — $44.67 — $46.07 — $11.9B — 0 -$1.61 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.92B — $500 — $11.4 — $11.4 — $10.92B — 16.05 $0.71 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.69B — $1.06K — $8.58 — $8.63 — $10.69B — 22.02 $0.39 —
SBI  SBHGF $32.23 —
+1.99
$9.85B — $112 — $32.23 — $32.23 — $9.85B — 9.05 $3.56 —
Voya Financial, Inc.  VOYA-PB $23.69 —
+0.54
$7.21B — $1.67K — $23.69 — $23.69 — $7.21B — 2.80 $8.44 —
Voya Financial  VOYA $67.4 —
+1.28
$6.49B — $120.2K — $66.44 — $67.55 — $6.49B — 12.59 $5.35 —
Valmont Industries  VMI $323.22 —
+0.12
$6.49B — $16.68K — $322.03 — $323.52 — $6.49B — 18.82 $17.17 —
The Bidvest Group Limited  BDVSY $25.42 —
-0.39
$4.32B — $327 — $25.42 — $25.42 — $4.32B — 12.28 $2.07 —
MDU Resources  MDU $16.23 —
+0.31
$3.32B — $127.29K — $16.11 — $16.25 — $3.32B — 17.83 $0.91 —
Griffon  GFF $68.21 —
+1.25
$3.21B — $29.72K — $67.13 — $68.41 — $3.21B — 14.12 $4.83 —
Brookfield Business Partners L.P  BBU $24.99 —
0
$2.25B — $268 — $25.38 — $25.38 — $2.25B — 0 -$0.35 —
Compass Diversified  CODI-PB $17.92 —
+0.11
$851.18M — $974 — $17.92 — $17.92 — $851.18M — 20.81 $0.86 —
Compass Diversified  CODI-PA $16.35 —
+0.93
$800.38M — $2.75K — $16 — $16.4 — $800.38M — 18.98 $0.86 —
Matthews  MATW $21.59 —
+2.25
$669.32M — $14.57K — $21 — $21.63 — $669.32M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.93 —
0
$664.19M — $16.86K — $10.85 — $11 — $664.19M — 14.38 $0.76 —
Compass Diversified  CODI $6.4 —
+4.92
$481.51M — $306.05K — $6.06 — $6.42 — $481.51M — 0 -$1.25 —
LendingTree  TREE $34.42 —
+2
$465.81M — $28.94K — $33.5 — $34.58 — $465.81M — 0 -$4.14 —
Tejon Ranch  TRC $16.55 —
+0.91
$444.88M — $6.89K — $16.44 — $16.55 — $444.88M — 206.87 $0.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
RCM  RCMT $22.84 —
-0.57
$168.8M — $2.04K — $22.84 — $22.97 — $168.8M — 13.12 $1.74 —
Mammoth Energy Services  TUSK $2.93 —
+1.74
$141.01M — $33.47K — $2.83 — $2.95 — $141.01M — 0 -$4.07 —
NN  NNBR $2.02 —
+8.02
$101.9M — $44.04K — $1.87 — $2.03 — $101.9M — 0 -$1 —
B. Riley Financial  RILY $2.95 —
+1.37
$89.97M — $115.65K — $2.9 — $2.98 — $89.97M — 0 -$23.44 —
Protect Pharmaceutical  PRTT $1.1 —
0
$63.2M — $3.5K — $1.1 — $1.18 — $63.2M — 0 -$0.02 —
Global Tech Industries  GTII $0.13 —
-31.58
$44.16M — $120 — $0.13 — $0.13 — $44.16M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $4.1 —
0
$30.19M — $5 — $4.1 — $4.1 — $30.19M — 0 -$4.18 —
Fineqia  FNQQF $0.007799 —
0
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
UMC  UMCN $0.01 —
-18.46
$6.98M — $500 — $0.01 — $0.01 — $6.98M — 0 $0 —
Moon Equity  MONI $0.0047 —
-9.43
$3.49M — $315K — $0.0047 — $0.004799 — $3.49M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003099 —
-3.12
$2.45M — $485K — $0.003099 — $0.003299 — $2.45M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0061 —
-3.17
$2.19M — $10.81K — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.006799 —
0
$1.91M — $9.56K — $0.006799 — $0.006799 — $1.91M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+6.06
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.46 —
Umbra Applied  UATG $0.0006999 —
0
$700K — $42K — $0.0006999 — $0.0006999 — $700K — 0 $0 —
Exxe  AXXA $0.0002999 —
+50
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0005 —
+25
$13.53K — $443 — $0.0004 — $0.0005 — $13.53K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $1.88 —
-0.53
$0 — $584 — $1.87 — $1.88 — $0 — 0.31 $6 —
Compass Diversified  CODI-PC $18.14 —
+0.78
$0 — $5.41K — $17.36 — $18.39 — $0 — 21.06 $0.86 —
B. Riley Financial  RILYL $2.21 —
+6.74
$0 — $147 — $2.21 — $2.21 — $0 — 0.36 $6 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.38B — $100 — $25.04 — $25.04 — $30.38B — 7.77 $3.22 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+2.39
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.5B — $300 — $9.1 — $9.1 — $14.5B — 75.83 $0.12 —
Keppel  KPELF $5.7 —
+14
$11.98B — $2 — $4.94 — $4.94 — $11.98B — 16.28 $0.35 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.91B — $401 — $46.1 — $46.1 — $11.91B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.69B — $1.22K — $1.49 — $1.49 — $10.69B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.67B — $149 — $7.04 — $7.04 — $10.67B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.15B — $500 — $8.1 — $8.1 — $10.15B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.06 —
-0.5
$9.44B — $200 — $18.06 — $18.06 — $9.44B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.09B — $1.5K — $9.2 — $9.2 — $9.09B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $18.8 —
+5.03
$7.78B — $22 — $18.8 — $18.8 — $7.78B — 7.86 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.35B — $5 — $37.15 — $37.15 — $7.35B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.31 $1.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.05 $1.95 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 106.74 $14.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.19B — $500 — $6.03 — $6.08 — $6.19B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.11B — $100 — $11.37 — $11.37 — $6.11B — 8.88 $1.28 —
Sojitz  SZHFF $21.5 —
0
$5.06B — $750 — $21.5 — $21.5 — $5.06B — 6.03 $3.56 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.57B — $705 — $3.47 — $3.47 — $4.57B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.97B — $400 — $0.17 — $0.17 — $2.97B — 4.29 $0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin