$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
Tüm borsalar
Tüm sektörler
Holdingler (150)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $239.8 —
+0.19
$154.25B — $2.77M — $239.03 — $241.65 — $154.25B — 27.56 $8.7 —
Hitachi  HTHIF $28.5 —
+5.56
$130.44B — $100 — $28.5 — $28.5 — $130.44B — 32.38 $0.88 —
Hitachi, Ltd.  HTHIY $28.35 —
+4.5
$129.76B — $13.84K — $27.98 — $28.39 — $129.76B — 32.21 $0.88 —
3M Company  MMM $153.74 —
+1.25
$82.74B — $2.68M — $151.53 — $154.62 — $82.74B — 18.91 $8.13 —
Mitsubishi  MSBHF $19.79 —
-2.99
$77.47B — $2.12K — $19.28 — $20.19 — $77.47B — 12.52 $1.58 —
ITOCHU  ITOCF $53.26 —
+4.33
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.50 $4.26 —
ITOCHU Corporation  ITOCY $104.54 —
+1.07
$74.53B — $861 — $104.06 — $104.54 — $74.53B — 12.25 $8.53 —
Mitsui & Co., Ltd.  MITSY $414 —
+1.09
$60.23B — $193 — $413.66 — $415.6 — $60.23B — 9.75 $42.43 —
Mitsui &  MITSF $19.7 —
-3.9
$59.89B — $300 — $19.7 — $19.7 — $59.89B — 9.29 $2.12 —
Marubeni Corporation  MARUY $204.5 —
+0.89
$34.08B — $1.39K — $202.53 — $205.03 — $34.08B — 9.76 $20.94 —
Marubeni  MARUF $20.29 —
-1.5
$33.78B — $944 — $20.5 — $20.5 — $33.78B — 9.70 $2.09 —
Sumitomo Corporation  SSUMY $25.42 —
+0.87
$30.96B — $2.74K — $25.28 — $25.47 — $30.96B — 7.91 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.32 —
0
$25.27B — $17.59K — $10.3 — $10.36 — $25.27B — 13.75 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.04 —
-0.49
$23.5B — $12.77K — $6.02 — $6.07 — $23.5B — 10.78 $0.56 —
Halma plc  HLMAF $44.77 —
+4.29
$16.91B — $300 — $43 — $43.33 — $16.91B — 41.84 $1.07 —
Halma  HALMY $88.59 —
-0.51
$16.73B — $1.27K — $87.54 — $89.26 — $16.73B — 41.39 $2.14 —
Kyocera Corporation  KYOCY $11.3 —
+0.8
$16.16B — $9.93K — $11.24 — $11.3 — $16.16B — 94.16 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $48.86 —
-0.71
$12.66B — $279 — $48.86 — $49 — $12.66B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.75 —
-1.13
$11.25B — $2.32K — $8.69 — $8.78 — $11.25B — 23.02 $0.38 —
Keppel Ltd.  KPELY $12.32 —
-0.08
$11.18B — $1.3K — $11.9 — $12.3 — $11.18B — 17.35 $0.71 —
SBI  SBHGF $34.5 —
-1.48
$10.45B — $500 — $34.5 — $34.5 — $10.45B — 9.71 $3.55 —
Voya Financial, Inc.  VOYA-PB $24.57 —
+0.16
$7.48B — $10.7K — $24.5 — $24.65 — $7.48B — 2.91 $8.44 —
Voya Financial  VOYA $72.74 —
+0.46
$7B — $881.87K — $72.33 — $73.8 — $7B — 13.59 $5.35 —
Valmont Industries  VMI $342.21 —
+1.24
$6.87B — $224.24K — $339.45 — $344.39 — $6.87B — 19.64 $17.42 —
The Bidvest Group Limited  BDVSY $26.69 —
-1.62
$4.62B — $28 — $26.69 — $26.69 — $4.62B — 12.64 $2.11 —
Griffon  GFF $76.74 —
+0.92
$3.61B — $281.39K — $76.27 — $77.86 — $3.61B — 15.75 $4.87 —
MDU Resources  MDU $16.38 —
-0.85
$3.38B — $1.38M — $16.24 — $16.47 — $3.38B — 18.19 $0.9 —
Brookfield Business Partners L.P  BBU $25.91 —
-1.18
$2.31B — $16.66K — $25.8 — $26.25 — $2.31B — 0 -$0.34 —
Compass Diversified  CODI-PB $19.16 —
+0.74
$910.08M — $15.81K — $18.99 — $19.18 — $910.08M — 22.25 $0.86 —
Compass Diversified  CODI-PA $17.63 —
+1.21
$863.04M — $9.43K — $17.28 — $17.94 — $863.04M — 20.47 $0.86 —
Matthews  MATW $24.62 —
+1.61
$763.43M — $124.16K — $24.22 — $24.99 — $763.43M — 0 -$2.59 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.04 —
+2.6
$691.06M — $156.36K — $10.73 — $11.05 — $691.06M — 15.33 $0.72 —
LendingTree  TREE $38.37 —
+0.31
$519.35M — $164.82K — $38.36 — $39.1 — $519.35M — 0 -$4.15 —
Compass Diversified  CODI $6.55 —
+0.77
$492.8M — $884.67K — $6.46 — $6.7 — $492.8M — 0 -$1.25 —
Tejon Ranch  TRC $17.82 —
+0.68
$479.02M — $97.8K — $17.59 — $18.03 — $479.02M — 222.75 $0.08 —
Diversified Royalty  BEVFF $2.38 —
0
$402.68M — $275 — $2.38 — $2.38 — $402.68M — 19.83 $0.12 —
RCM  RCMT $26.64 —
-1.33
$199.54M — $67.26K — $26.18 — $27.04 — $199.54M — 15.48 $1.72 —
Mammoth Energy Services  TUSK $2.67 —
0
$128.5M — $88.78K — $2.64 — $2.74 — $128.5M — 0 -$4.07 —
B. Riley Financial  RILY $3.92 —
+19.15
$119.55M — $1.68M — $3.3 — $3.97 — $119.55M — 0 -$27.94 —
NN  NNBR $2.21 —
+1.38
$111.49M — $95.11K — $2.18 — $2.29 — $111.49M — 0 -$1.01 —
Global Tech Industries  GTII $0.1799 —
+49.17
$60.8M — $11.53K — $0.1199 — $0.1799 — $60.8M — 0 -$0.45 —
Protect Pharmaceutical  PRTT $1.02 —
+3.87
$59.18M — $6.04K — $1.02 — $1.02 — $59.18M — 0 -$0.01 —
Harte Hanks, Inc.  HHS $3.75 —
+1.35
$27.62M — $8.61K — $3.61 — $3.91 — $27.62M — 0 -$4.18 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $1.92M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Moon Equity  MONI $0.0035 —
-22.22
$2.92M — $367.82K — $0.0035 — $0.004499 — $2.92M — 0 $0 —
RJD Green  RJDG $0.0067 —
0
$2.41M — $2.6K — $0.008399 — $0.008399 — $2.41M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
Amfil  FUNN $0.002599 —
-17.86
$2.29M — $1.51M — $0.002299 — $0.003099 — $2.29M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005899 —
0
$1.65M — $10.09K — $0.005499 — $0.005899 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
+25
$500K — $120K — $0.0005 — $0.0005 — $500K — 0 $0 —
Exxe  AXXA $0.0002 —
0
$412.59K — $18.5M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $125 — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.8 —
+36.59
$0 — $125.57K — $2.11 — $2.8 — $0 — 0.46 $6 —
Compass Diversified  CODI-PC $19.69 —
+1.86
$0 — $16.47K — $19.29 — $19.7 — $0 — 22.86 $0.86 —
B. Riley Financial  RILYL $2.72 —
+26.51
$0 — $44.87K — $2.1 — $2.72 — $0 — 0.45 $6 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.44 —
-0.82
$30.8B — $100 — $24.98 — $24.98 — $30.8B — 7.92 $3.21 —
FUJIFILM  FUJIF $21.07 —
0
$25.39B — $5 — $21.8 — $21.8 — $25.39B — 14.04 $1.5 —
CK Hutchison  CKHUF $6.03 —
-6.94
$25.26B — $1.07K — $6.14 — $6.14 — $25.26B — 11.37 $0.53 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.48B — $1.45K — $6.07 — $6.07 — $16.48B — 21.38 $0.31 —
Kyocera  KYOCF $10.42 —
0
$16.04B — $300 — $9.1 — $9.1 — $16.04B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Jardine Matheson  JARLF $47.13 —
0
$12.74B — $100 — $45.6 — $45.6 — $12.74B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.07B — $1.22K — $1.49 — $1.49 — $11.07B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
+12.85
$11.07B — $200 — $7.2 — $7.2 — $11.07B — 3.58 $2.01 —
Swire Pacific  SWRAF $8.53 —
0
$11.07B — $500 — $8.1 — $8.1 — $11.07B — 21.87 $0.39 —
Ayala  AYALY $9.96 —
+3.75
$10.87B — $29 — $10.74 — $10.74 — $10.87B — 8.89 $1.12 —
Ayala Corporation  AYYLF $10.3 —
0
$10.87B — $1.5K — $9.2 — $9.2 — $10.87B — 9.11 $1.13 —
Keppel  KPELF $5.75 —
0
$10.82B — $10 — $5.7 — $5.7 — $10.82B — 16.42 $0.35 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.5 —
-2.16
$9.94B — $1.77K — $19.93 — $19.93 — $9.94B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.74B — $563 — $36.6 — $36.6 — $7.74B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.37B — $1 — $85.57 — $85.57 — $7.37B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.33B — $100 — $4.9 — $4.9 — $6.33B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.26B — $100 — $3.47 — $3.47 — $5.26B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $750 — $21.5 — $21.5 — $5.16B — 6.03 $3.56 —
Aker ASA  AKAAF $67 —
+1.15
$4.98B — $200 — $67 — $67 — $4.98B — 5.61 $11.93 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Fosun  FOSUF $0.5999 —
0
$4.91B — $50K — $0.5699 — $0.5699 — $4.91B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.63B — $300 — $14.05 — $14.05 — $4.63B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Seaboard  SEB $2,959.7 —
-1.76
$2.93B — $2.41K — $2,956.64 — $3,033.68 — $2.93B — 29.85 $99.15 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin