Sonuç Sayfası 6 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bergman & Beving AB (publ) BERG-B.ST | $286.5 27.97 USD |
+1.24
|
$7.78B 759.9M USD | $1.08K 105.62 USD | $285.5 27.87 USD | $288.5 28.16 USD | $7.78B 759.9M USD | 37.89 | $7.56 0.74 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,088 14.09 USD |
+5.35
|
$110.87B 748.4M USD | $172.8K 1.17K USD | $2,022 13.65 USD | $2,097 14.16 USD | $110.87B 748.4M USD | 26.07 | $80.07 0.54 USD | |
| Steel Partners Holdings L.P SPLP | $38.21 — |
-4.48
|
$731.74M — | $3.44K — | $38.21 — | $40.56 — | $731.74M — | 3.35 | $11.38 — | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
0
|
$658.94M 720.32M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.94M 720.32M USD | 26.88 | $0.45 0.49 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-4.62
|
$651.37M 712.03M USD | $35 38.26 USD | $620 677.74 USD | $625 683.21 USD | $651.37M 712.03M USD | 400.00 | $1.55 1.69 USD | |
| Ai Holdings Corporation 3076.T | $1,944 13.12 USD |
+3.68
|
$103.57B 699.1M USD | $240.8K 1.63K USD | $1,931 13.03 USD | $1,984 13.39 USD | $103.57B 699.1M USD | 5.46 | $355.5 2.4 USD | |
| Georgia Capital GRGCF | $20 — |
0
|
$687.29M — | $100 — | $20 — | $20 — | $687.29M — | 6.00 | $3.33 — | |
| Georgia Capital PLC 2IX.SG | $14.9 16.29 USD |
+2.76
|
$616.27M 673.66M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $616.27M 673.66M USD | 4.93 | $3.02 3.3 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-0.69
|
$614.58M 671.82M USD | $2.43K 2.65K USD | $0 0 USD | $0 0 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Arendals Fossekompani ASA AFK.OL | $120 11.51 USD |
-3.23
|
$6.81B 653.47M USD | $13.4K 1.29K USD | $119 11.42 USD | $124.5 11.94 USD | $6.81B 653.47M USD | 0 | -$0.64 -0.06 USD | |
| LX International Corp. 001120.KS | $23,850 18 USD |
-0.21
|
$857.83B 647.52M USD | $131.55K 99.3 USD | $23,700 17.89 USD | $24,350 18.38 USD | $857.83B 647.52M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $22.6 24.7 USD |
+0.44
|
$589.7M 644.62M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $589.7M 644.62M USD | 10.91 | $2.07 2.26 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Kurabo Industries Ltd. 3106.T | $5,490 37.06 USD |
+10.13
|
$93.28B 629.69M USD | $36.9K 249.09 USD | $5,060 34.16 USD | $5,500 37.13 USD | $93.28B 629.69M USD | 13.01 | $421.73 2.85 USD | |
| Noritake Co., Limited 5331.T | $3,260 22.01 USD |
+5.33
|
$92.49B 624.35M USD | $87.9K 593.35 USD | $3,160 21.33 USD | $3,295 22.24 USD | $92.49B 624.35M USD | 8.11 | $401.73 2.71 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$568.63M 621.59M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $568.63M 621.59M USD | 7.91 | $2.49 2.72 USD | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$566.21M 618.95M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $566.21M 618.95M USD | 10.41 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.05 10.99 USD |
+1.93
|
$560.56M 612.76M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $560.56M 612.76M USD | 0 | -$0.06 -0.06 USD | |
| MBK Public Company Limited MBK-R.BK | $15.6 0.44 USD |
-2.5
|
$21.72B 611.17M USD | $1.16M 32.73K USD | $15.5 0.44 USD | $16 0.45 USD | $21.72B 611.17M USD | 8.96 | $1.74 0.05 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$543.43M 594.04M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $543.43M 594.04M USD | 5.06 | $3.02 3.3 USD | |
| LendingTree, Inc. T77.F | $39.97 43.69 USD |
+0.63
|
$538.99M 589.19M USD | $20 21.86 USD | $39.97 43.69 USD | $39.97 43.69 USD | $538.99M 589.19M USD | 0 | -$2.86 -3.1 USD | |
| Hyosung Corporation 004800.KS | $46,300 34.95 USD |
+0.22
|
$774.06B 584.29M USD | $8.5K 6.41 USD | $46,150 34.84 USD | $47,250 35.67 USD | $774.06B 584.29M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,289 8.7 USD |
+12.49
|
$85.19B 575.07M USD | $296.9K 2K USD | $1,196 8.07 USD | $1,291 8.71 USD | $85.19B 575.07M USD | 9.92 | $129.84 0.88 USD | |
| SK Networks Company Limited 001740.KS | $3,915 2.96 USD |
0
|
$759.22B 573.09M USD | $256.4K 193.54 USD | $3,890 2.94 USD | $3,985 3.01 USD | $759.22B 573.09M USD | 0 | $0 0 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$478.77B 565.92M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $478.77B 565.92M USD | 6.90 | $21.3 0.03 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,250 24.34 USD |
+1.74
|
$745.84B 562.99M USD | $1.88K 1.42 USD | $31,750 23.97 USD | $32,450 24.49 USD | $745.84B 562.99M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $226 45.81 USD |
-13.07
|
$2.77B 561.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 561.18M USD | 38.11 | $5.93 1.2 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,000 29.44 USD |
-0.13
|
$732.19B 552.68M USD | $27.3K 20.61 USD | $38,500 29.06 USD | $40,200 30.34 USD | $732.19B 552.68M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$504.65M 551.65M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $504.65M 551.65M USD | 9.12 | $0.32 0.35 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$448.27M 510.04M USD | $294 334.51 USD | $978 1112.75 USD | $1,015 1154.85 USD | $448.27M 510.04M USD | 16.80 | $59.8 68.04 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,065 13.94 USD |
+3.56
|
$72.02B 486.17M USD | $95.3K 643.3 USD | $2,021 13.64 USD | $2,078 14.03 USD | $72.02B 486.17M USD | 11.71 | $176.27 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,792 18.85 USD |
+10.45
|
$68.81B 464.5M USD | $36.4K 245.71 USD | $2,653 17.91 USD | $2,816 19.01 USD | $68.81B 464.5M USD | 6.43 | $433.55 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,890 46.51 USD |
+7.32
|
$67.89B 458.31M USD | $42.2K 284.86 USD | $6,720 45.36 USD | $6,940 46.85 USD | $67.89B 458.31M USD | 9.15 | $752.42 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,017 13.62 USD |
+5.93
|
$65.08B 439.34M USD | $63.1K 425.94 USD | $1,953 13.18 USD | $2,027 13.68 USD | $65.08B 439.34M USD | 18.71 | $107.77 0.73 USD | |
| MSTC Limited MSTCLTD.NS | $488.8 5.91 USD |
+2.13
|
$36.21B 438.03M USD | $68.44K 828.02 USD | $482.75 5.84 USD | $498 6.02 USD | $36.21B 438.03M USD | 8.84 | $55.28 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,268 15.31 USD |
+6.43
|
$62.88B 424.48M USD | $81.2K 548.12 USD | $2,200 14.85 USD | $2,305 15.56 USD | $62.88B 424.48M USD | 6.54 | $346.71 2.34 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $185.55 2.24 USD |
+3.03
|
$33.32B 403.17M USD | $12.54K 151.66 USD | $182 2.2 USD | $186.3 2.25 USD | $33.32B 403.17M USD | 11.97 | $15.49 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$367.5M 401.73M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $367.5M 401.73M USD | 151.11 | $0.09 0.1 USD | |
| SALA Corporation 2734.T | $797 5.38 USD |
+5.98
|
$51.15B 345.28M USD | $167.5K 1.13K USD | $779 5.26 USD | $806 5.44 USD | $51.15B 345.28M USD | 9.73 | $81.89 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.42 0.04 USD |
-6.58
|
$12.21B 343.68M USD | $13.3M 374.14K USD | $1.36 0.04 USD | $1.47 0.04 USD | $12.21B 343.68M USD | 7.47 | $0.19 0.005 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.2 2.4 USD |
+10
|
$300.64M 328.64M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $300.64M 328.64M USD | 7.85 | $0.28 0.31 USD | |
| J Trust Co., Ltd. 8508.T | $364 2.46 USD |
+11.31
|
$48.33B 326.23M USD | $686.6K 4.63K USD | $351 2.37 USD | $372 2.51 USD | $48.33B 326.23M USD | 8.15 | $44.64 0.3 USD | |
| Samyang Holdings Corporation 000075.KS | $55,000 41.52 USD |
+2.8
|
$429.5B 324.2M USD | $34 0.03 USD | $54,400 41.06 USD | $55,000 41.52 USD | $429.5B 324.2M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,550 22.31 USD |
-0.84
|
$427.28B 322.53M USD | $30.91K 23.33 USD | $29,050 21.93 USD | $31,500 23.78 USD | $427.28B 322.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $55,000 41.52 USD |
+1.85
|
$425.52B 321.2M USD | $16.35K 12.34 USD | $54,000 40.76 USD | $55,700 42.04 USD | $425.52B 321.2M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $473 3.19 USD |
+5.58
|
$47.42B 320.11M USD | $151.1K 1.02K USD | $463 3.13 USD | $475 3.21 USD | $47.42B 320.11M USD | 8.15 | $57.97 0.39 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$285.33M 311.9M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-6.67
|
$4.86T 310.29M USD | $1.11M 70.71 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 0.93 | $29.84 0.001 USD | |
| Samyang Corporation 145990.KS | $42,350 31.97 USD |
-0.12
|
$409.37B 309.01M USD | $15.43K 11.64 USD | $41,850 31.59 USD | $42,950 32.42 USD | $409.37B 309.01M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $28,850 21.78 USD |
-0.69
|
$407.03B 307.24M USD | $273 0.21 USD | $28,850 21.78 USD | $29,050 21.93 USD | $407.03B 307.24M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-10.38
|
$277.55M 303.4M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $277.55M 303.4M USD | 16.57 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.39 8.08 USD |
-7.51
|
$274.55M 300.12M USD | $540 590.29 USD | $7.39 8.08 USD | $7.39 8.08 USD | $274.55M 300.12M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+9.84
|
$255.38M 279.16M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $255.38M 279.16M USD | 3.53 | $0.06 0.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17 18.58 USD |
-11.23
|
$253.29M 276.88M USD | $1.06K 1.16K USD | $16 17.49 USD | $18.05 19.73 USD | $253.29M 276.88M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $19.05 20.82 USD |
-0.52
|
$252.29M 275.79M USD | $250 273.28 USD | $19.05 20.82 USD | $19.05 20.82 USD | $252.29M 275.79M USD | 158.75 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.DE | $19.2 20.99 USD |
-4.95
|
$249.24M 272.46M USD | $17.02K 18.6K USD | $18.15 19.84 USD | $19.9 21.75 USD | $249.24M 272.46M USD | 160.00 | $0.12 0.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,290 42.46 USD |
+12.52
|
$40.09B 270.62M USD | $30.8K 207.91 USD | $5,960 40.23 USD | $6,340 42.8 USD | $40.09B 270.62M USD | 14.01 | $448.88 3.03 USD | |
| BayWa Aktiengesellschaft BYW.F | $16.35 17.87 USD |
-9.17
|
$239.23M 261.52M USD | $800 874.51 USD | $16.35 17.87 USD | $16.35 17.87 USD | $239.23M 261.52M USD | 0 | -$15.61 -17.07 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $1,989 13.43 USD |
+6.83
|
$36.04B 243.28M USD | $46.5K 313.89 USD | $1,942 13.11 USD | $2,019 13.63 USD | $36.04B 243.28M USD | 11.86 | $167.58 1.13 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $27.75 0.78 USD |
-3.48
|
$8.47B 238.21M USD | $113K 3.18K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.47B 238.21M USD | 7.34 | $3.78 0.11 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$217.36M 237.6M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.6M USD | 5.00 | $0.02 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $27.75 0.78 USD |
-3.48
|
$8.33B 234.24M USD | $113.01K 3.18K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.33B 234.24M USD | 5.22 | $5.31 0.15 USD | |
| Boryszew S.A. BOW.F | $0.91 1 USD |
+3.63
|
$206.28M 225.49M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $206.28M 225.49M USD | 45.70 | $0.02 0.02 USD | |
| Toumei Co.,Ltd. 4439.T | $2,167 14.63 USD |
+14.08
|
$32.29B 217.96M USD | $18.7K 126.23 USD | $1,975 13.33 USD | $2,187 14.76 USD | $32.29B 217.96M USD | 21.19 | $102.25 0.69 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,430 23.15 USD |
+6.85
|
$31.9B 215.3M USD | $38.2K 257.86 USD | $3,375 22.78 USD | $3,500 23.63 USD | $31.9B 215.3M USD | 23.85 | $143.81 0.97 USD | |
| Kolon Corporation 002020.KS | $21,250 16.04 USD |
+3.66
|
$283.13B 213.72M USD | $86.31K 65.15 USD | $20,500 15.47 USD | $21,550 16.27 USD | $283.13B 213.72M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,450 10.15 USD |
+1.28
|
$276.63B 208.81M USD | $1.18K 0.89 USD | $13,280 10.02 USD | $13,550 10.23 USD | $276.63B 208.81M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08 0.09 USD |
-10.81
|
$188.72M 206.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $188.72M 206.29M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,343 9.07 USD |
+5.25
|
$29.92B 201.99M USD | $27.8K 187.66 USD | $1,306 8.82 USD | $1,367 9.23 USD | $29.92B 201.99M USD | 10.89 | $123.26 0.83 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.19 — | |
| JK Holdings Co., Ltd. 9896.T | $960 6.48 USD |
+4.8
|
$27.75B 187.3M USD | $54.5K 367.89 USD | $943 6.37 USD | $967 6.53 USD | $27.75B 187.3M USD | 6.08 | $157.74 1.06 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.56 0.1 USD |
-3.78
|
$6.49B 182.55M USD | $3.48M 97.81K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.49B 182.55M USD | 4.87 | $0.73 0.02 USD | |
| LIKE Co., Ltd. 2462.T | $1,398 9.44 USD |
+7.21
|
$26.83B 181.09M USD | $67.5K 455.64 USD | $1,360 9.18 USD | $1,413 9.54 USD | $26.83B 181.09M USD | 12.21 | $114.49 0.77 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.07 0.07 USD |
-10.6
|
$157.26M 171.91M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.26M 171.91M USD | 3.37 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$149.55M 163.48M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $149.55M 163.48M USD | 34.00 | $0.14 0.15 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $54,300 40.99 USD |
+2.07
|
$213.46B 161.13M USD | $1.9K 1.43 USD | $53,600 40.46 USD | $55,100 41.59 USD | $213.46B 161.13M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.99 0.51 USD |
-0.25
|
$1.2B 153.7M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.7M USD | 0 | -$1.15 -0.1 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
-15.66
|
$4.4B 139.91M USD | $6.04K 191.8 USD | $31 0.99 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2 2.19 USD |
+19.05
|
$119.99M 131.16M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $119.99M 131.16M USD | 0 | -$3.92 -4.2 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $311 2.1 USD |
+6.51
|
$19.15B 129.26M USD | $83.1K 560.95 USD | $305 2.06 USD | $315 2.13 USD | $19.15B 129.26M USD | 8.77 | $35.45 0.24 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.NS | $358.2 4.33 USD |
+0.2
|
$10.45B 126.48M USD | $1.58K 19.15 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.45B 126.48M USD | 11.24 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.BO | $354.3 4.29 USD |
-0.35
|
$10.4B 125.79M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.4B 125.79M USD | 11.12 | $31.86 0.39 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$109.19M 119.36M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $109.19M 119.36M USD | 18.31 | $11.89 13 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-11.18
|
$467.65M 118.86M USD | $9.67K 2.46K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $467.65M 118.86M USD | 5.03 | $0.03 0.007 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.67 0.29 USD |
+0.59
|
$9.73B 117.66M USD | $56.8K 687.15 USD | $23.52 0.28 USD | $24.48 0.3 USD | $9.73B 117.66M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.72 0.29 USD |
+0.38
|
$9.7B 117.41M USD | $9.94K 120.28 USD | $23.55 0.28 USD | $24.78 0.3 USD | $9.7B 117.41M USD | 0 | -$3.97 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||