Sonuç Sayfası 2 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.96K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.99K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.45B — | $20.89K — | $18.92 — | $21.5 — | $1.45B — | 0 | -$0.5 — | |
| IJM Corporation Berhad 3336.KL | $1.91 0.41 USD |
+4.37
|
$6.69B 1.42B USD | $4.31M 915.61K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.69B 1.42B USD | 11.23 | $0.17 0.04 USD | |
| Alarko Holding A.S. ALARK.IS | $103.9 3.26 USD |
+1.76
|
$45.15B 1.42B USD | $18.22M 572.18K USD | $98.2 3.08 USD | $106.9 3.36 USD | $45.15B 1.42B USD | 25.34 | $4.1 0.13 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.55 4.93 USD |
-5.07
|
$14.34B 1.4B USD | $306.2K 29.89K USD | $49.48 4.83 USD | $53.5 5.22 USD | $14.34B 1.4B USD | 20.71 | $2.44 0.24 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.53 0.52 USD |
+0.43
|
$42.59B 1.34B USD | $44.92M 1.41M USD | $15.86 0.5 USD | $16.83 0.53 USD | $42.59B 1.34B USD | 10.01 | $1.65 0.05 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.5 0.53 USD |
+2.88
|
$6.22B 1.32B USD | $515K 109.5K USD | $2.46 0.52 USD | $2.53 0.54 USD | $6.22B 1.32B USD | 9.61 | $0.26 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $793 5.35 USD |
+6.45
|
$193.39B 1.31B USD | $489.9K 3.31K USD | $775 5.23 USD | $800 5.4 USD | $193.39B 1.31B USD | 7.89 | $100.5 0.68 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.55 0.22 USD |
+1.97
|
$9.1B 1.27B USD | $60.18M 8.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $9.1B 1.27B USD | 1.37 | $1.13 0.16 USD | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.17 0.15 USD |
-0.85
|
$8.73B 1.12B USD | $1.24M 158.04K USD | $1.15 0.15 USD | $1.23 0.16 USD | $8.73B 1.12B USD | 0 | $0 0 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.16 1.69 USD |
+1.5
|
$7.81B 1.09B USD | $3.64M 506.38K USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.81B 1.09B USD | 7.36 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.52 0.35 USD |
-1.95
|
$7.5B 1.04B USD | $16.45M 2.29M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.5B 1.04B USD | 42.00 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $7.58 1.05 USD |
+1.88
|
$7.27B 1.01B USD | $17.62M 2.45M USD | $7.41 1.03 USD | $7.63 1.06 USD | $7.27B 1.01B USD | 54.14 | $0.14 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.07 0.42 USD |
-2.82
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 6.46 | $0.32 0.06 USD | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$77.32B 935.5M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $77.32B 935.5M USD | 47.46 | $1.02 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.88 1.37 USD |
-4.63
|
$6.7B 931.77M USD | $25.08M 3.49M USD | $9.75 1.36 USD | $10.27 1.43 USD | $6.7B 931.77M USD | 61.75 | $0.16 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.1 1.96 USD |
-0.49
|
$6.54B 909.99M USD | $60.36M 8.39M USD | $12.99 1.81 USD | $14.94 2.08 USD | $6.54B 909.99M USD | 100.71 | $0.14 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.41 0.34 USD |
-4.37
|
$6.34B 882.16M USD | $53.64M 7.46M USD | $2.35 0.33 USD | $2.52 0.35 USD | $6.34B 882.16M USD | 120.50 | $0.02 0.002 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
+1.14
|
$771.94M 843.83M USD | $18.3K 20K USD | $122.4 133.8 USD | $144.8 158.29 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.36 0.88 USD |
-0.31
|
$6.01B 836.06M USD | $7.16M 995.62K USD | $6.24 0.87 USD | $6.46 0.9 USD | $6.01B 836.06M USD | 0 | -$0.81 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.01 — |
-5.57
|
$828.54M — | $452.67K — | $9.81 — | $10.7 — | $828.54M — | 0 | -$1.39 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
-5.06
|
$5.93B 825.09M USD | $9.37M 1.3M USD | $5.25 0.73 USD | $5.38 0.75 USD | $5.93B 825.09M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$783.34M — | $585.78K — | $0.2399 — | $0.25 — | $783.34M — | 12.54 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.1 0.85 USD |
-6.73
|
$5.3B 736.81M USD | $18.4M 2.56M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.3B 736.81M USD | 40.66 | $0.15 0.02 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,090 74.86 USD |
+15.64
|
$109.11B 736.52M USD | $465.8K 3.14K USD | $10,340 69.8 USD | $11,090 74.86 USD | $109.11B 736.52M USD | 17.54 | $631.98 4.27 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.15 0.44 USD |
+0.32
|
$5.25B 729.42M USD | $21.54M 2.99M USD | $3.09 0.43 USD | $3.21 0.45 USD | $5.25B 729.42M USD | 31.50 | $0.1 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-0.28
|
$5.16B 718.09M USD | $12.21M 1.7M USD | $3.43 0.48 USD | $3.57 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $4.05 0.82 USD |
-7.32
|
$3.46B 701.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 701.33M USD | 0 | -$0.23 -0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.22 0.31 USD |
-2.63
|
$4.98B 692.18M USD | $13.06M 1.82M USD | $2.17 0.3 USD | $2.29 0.32 USD | $4.98B 692.18M USD | 0 | -$0.1 -0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.52 0.21 USD |
+0.66
|
$4.94B 686.64M USD | $36M 5.01M USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.94B 686.64M USD | 0 | -$1.21 -0.1 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| Matthews MATW | $19.88 — |
-0.5
|
$615.66M — | $378.12K — | $18.5 — | $20.83 — | $615.66M — | 0 | -$1.97 — | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-1.37
|
$558.47M 610.49M USD | $108.05K 118.12K USD | $19.98 21.84 USD | $22.5 24.6 USD | $558.47M 610.49M USD | 10.45 | $2.07 2.26 USD | |
| LendingTree TREE | $43.99 — |
-4.29
|
$589.18M — | $314.69K — | $42.2 — | $48.49 — | $589.18M — | 0 | -$3.14 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.73 0.8 USD |
+0.7
|
$4.22B 587.39M USD | $13.54M 1.88M USD | $5.67 0.79 USD | $5.88 0.82 USD | $4.22B 587.39M USD | 35.81 | $0.16 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.16 0.88 USD |
-1.26
|
$18.54B 582.18M USD | $23.7M 744.37K USD | $27.22 0.85 USD | $28.5 0.9 USD | $18.54B 582.18M USD | 67.04 | $0.42 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.15 0.86 USD |
-4.06
|
$4.18B 580.92M USD | $17.08M 2.37M USD | $6 0.83 USD | $6.41 0.89 USD | $4.18B 580.92M USD | 0 | -$0.05 -0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.33 1.44 USD |
-6.94
|
$4.17B 580.19M USD | $12.8M 1.78M USD | $10.27 1.43 USD | $11.15 1.55 USD | $4.17B 580.19M USD | 18.12 | $0.57 0.08 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $175.9 5.52 USD |
-2.06
|
$18.47B 580.02M USD | $243.52K 7.65K USD | $171.3 5.38 USD | $177.8 5.58 USD | $18.47B 580.02M USD | 41.68 | $4.22 0.13 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $11M 1.53M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.57 0.77 USD |
+0.18
|
$3.95B 548.76M USD | $5.79M 805.13K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.95B 548.76M USD | 8.56 | $0.65 0.09 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $57.63M 8.01M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.49 1.18 USD |
-0.82
|
$3.62B 503.33M USD | $2.98M 414.85K USD | $8.34 1.16 USD | $8.68 1.21 USD | $3.62B 503.33M USD | 77.18 | $0.11 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.12 0.57 USD |
-1.44
|
$3.51B 487.44M USD | $6.89M 958.3K USD | $4.05 0.56 USD | $4.23 0.59 USD | $3.51B 487.44M USD | 137.33 | $0.03 0.004 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.45 7.32 USD |
-1.08
|
$1.82B 484.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 484.78M USD | 4.91 | $5.58 1.49 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.19 0.23 USD |
-2.31
|
$14.02B 440.31M USD | $41.03M 1.29M USD | $6.96 0.22 USD | $7.36 0.23 USD | $14.02B 440.31M USD | 4.22 | $1.7 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.51 0.35 USD |
-3.46
|
$3.15B 438.53M USD | $9.08M 1.26M USD | $2.44 0.34 USD | $2.59 0.36 USD | $3.15B 438.53M USD | 0 | -$0.05 -0.006 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.21 0.59 USD |
-9.8
|
$1.63B 435.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 435.37M USD | 0 | -$0.01 -0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.69 0.51 USD |
-3.66
|
$3.1B 430.53M USD | $16.63M 2.31M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.1B 430.53M USD | 0 | -$0.15 -0.02 USD | |
| Sinad Holding Company 4080.SR | $11.06 2.95 USD |
+0.36
|
$1.55B 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 412.7M USD | 0 | -$0.47 -0.1 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4299 0.09 USD |
+4.88
|
$1.92B 408.47M USD | $5.75M 1.22M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.92B 408.47M USD | 43.00 | $0.01 0.002 USD | |
| Tejon Ranch TRC | $15.16 — |
-3.19
|
$407.32M — | $161.38K — | $15.1 — | $15.93 — | $407.32M — | 151.59 | $0.1 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$32.35B 391.33M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $32.35B 391.33M USD | 11.60 | $15.48 0.19 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.28 — |
-0.35
|
$389.43M — | $15.74K — | $24.25 — | $24.35 — | $389.43M — | 6.80 | $3.57 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
+3.78
|
$2.76B 383.41M USD | $26.01M 3.62M USD | $2.43 0.34 USD | $2.56 0.36 USD | $2.76B 383.41M USD | 0 | $0 0 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.25 0.87 USD |
-5.01
|
$2.73B 379.26M USD | $8.79M 1.22M USD | $6.23 0.87 USD | $6.63 0.92 USD | $2.73B 379.26M USD | 0 | -$0.59 -0.08 USD | |
| Boustead Singapore Limited F9D.SI | $1.01 0.76 USD |
+1
|
$496.54M 372.13M USD | $122.8K 92.03K USD | $1 0.75 USD | $1.03 0.77 USD | $496.54M 372.13M USD | 6.73 | $0.15 0.11 USD | |
| Bera Holding A.S. BERA.IS | $16.9 0.53 USD |
+2.8
|
$11.55B 362.6M USD | $9.96M 312.9K USD | $15.67 0.49 USD | $16.99 0.53 USD | $11.55B 362.6M USD | 14.44 | $1.17 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.27 1.15 USD |
-2.93
|
$2.57B 357.15M USD | $12.73M 1.77M USD | $8 1.11 USD | $8.57 1.19 USD | $2.57B 357.15M USD | 75.18 | $0.11 0.02 USD | |
| Endúr ASA ENDUR.OL | $73 7 USD |
-0.27
|
$3.67B 351.79M USD | $277.08K 26.58K USD | $68.1 6.53 USD | $74.9 7.18 USD | $3.67B 351.79M USD | 62.93 | $1.16 0.11 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.45 0.04 USD |
-4.61
|
$12.47B 350.94M USD | $1M 28.21K USD | $1.43 0.04 USD | $1.47 0.04 USD | $12.47B 350.94M USD | 7.63 | $0.19 0.005 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.6B 341.02M USD | $514.3K 109.36K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 5.50 | $0.05 0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.85
|
$445.28M 330.43M USD | $560.16K 415.67K USD | $2.57 1.91 USD | $2.7 2 USD | $445.28M 330.43M USD | 16.62 | $0.16 0.12 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.46 0.68 USD |
-1.36
|
$1.17B 322.31M USD | $825.58K 226.81K USD | $2.45 0.67 USD | $2.47 0.68 USD | $1.17B 322.31M USD | 7.68 | $0.32 0.09 USD | |
| Diversified Royalty BEVFF | $1.86 — |
-0.53
|
$312.11M — | $100 — | $1.87 — | $1.87 — | $312.11M — | 16.90 | $0.11 — | |
| BayWa Aktiengesellschaft BYW6.DE | $7.47 8.17 USD |
-0.4
|
$284.18M 310.65M USD | $29.69K 32.45K USD | $7.3 7.98 USD | $7.97 8.71 USD | $284.18M 310.65M USD | 0 | -$15.61 -17.07 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.79
|
$1.39B 296.26M USD | $527.2K 112.1K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
+4.3
|
$2B 255.53M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.53M USD | 0 | -$0.03 -0.003 USD | |
| Saudi Arabian Refineries Company 2030.SR | $58.2 15.53 USD |
+1.39
|
$952.5M 254.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.5M 254.1M USD | 0 | -$0.8 -0.2 USD | |
| TIANJIN DEV 0882.HK | $1.84 0.24 USD |
-0.54
|
$1.97B 252.39M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.97B 252.39M USD | 3.60 | $0.51 0.07 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $42K 31.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| HI-TECH DEV 600082.SS | $2.56 0.36 USD |
-3.76
|
$1.65B 229.99M USD | $8.49M 1.18M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.65B 229.99M USD | 0 | $0 0 USD | |
| Boryszew S.A. BRS.WA | $4.37 1.11 USD |
-0.46
|
$900.85M 228.97M USD | $108.14K 27.49K USD | $4.13 1.05 USD | $4.53 1.15 USD | $900.85M 228.97M USD | 54.62 | $0.08 0.02 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
0
|
$829.52M 221.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.52M 221.29M USD | 0 | $0 0 USD | |
| Kina Securities Limited KSL.AX | $1.05 0.69 USD |
-1.87
|
$302.35M 200.11M USD | $136.47K 90.32K USD | $1.05 0.69 USD | $1.07 0.7 USD | $302.35M 200.11M USD | 7.49 | $0.14 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.5999 0.16 USD |
-1.97
|
$722.8M 198.57M USD | $11.25M 3.09M USD | $0.5899 0.16 USD | $0.6099 0.17 USD | $722.8M 198.57M USD | 11.93 | $0.05 0.01 USD | |
| Mulpha International Bhd 3905.KL | $2.98 0.63 USD |
-2.93
|
$912.41M 194.01M USD | $57.8K 12.29K USD | $2.97 0.63 USD | $3.06 0.65 USD | $912.41M 194.01M USD | 12.95 | $0.23 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
0
|
$286.11M 189.36M USD | $252.23K 166.94K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $286.11M 189.36M USD | 21.75 | $0.02 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.5 0.1 USD |
-5.41
|
$6.38B 179.48M USD | $512.51K 14.42K USD | $3.5 0.1 USD | $3.62 0.1 USD | $6.38B 179.48M USD | 4.79 | $0.73 0.02 USD | |
| Baazeem Trading Company 4051.SR | $6.04 1.61 USD |
+1.34
|
$636.08M 169.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.08M 169.69M USD | 27.45 | $0.22 0.06 USD | |
| Aspo Oyj ASPO.HE | $4.8 5.25 USD |
-2.24
|
$153.31M 167.59M USD | $19.88K 21.73K USD | $4.75 5.19 USD | $4.91 5.37 USD | $153.31M 167.59M USD | 34.28 | $0.14 0.15 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
-1.67
|
$754.69M 160.47M USD | $127.8K 27.17K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $754.69M 160.47M USD | 0 | -$0.01 -0.002 USD | |
| Ceres Inc. 3696.T | $1,984 13.39 USD |
+9.66
|
$22.84B 154.15M USD | $214.8K 1.45K USD | $1,929 13.02 USD | $2,021 13.64 USD | $22.84B 154.15M USD | 15.38 | $128.98 0.87 USD | |
| Eastern Media International Corporation 2614.TW | $14.95 0.48 USD |
-7.72
|
$4.49B 142.63M USD | $1.21M 38.52K USD | $14.85 0.47 USD | $15.95 0.51 USD | $4.49B 142.63M USD | 12.05 | $1.24 0.04 USD | |
| FinTech Global Incorporated 8789.T | $99 0.67 USD |
+12.5
|
$19.24B 129.84M USD | $1.71M 11.57K USD | $93 0.63 USD | $101 0.68 USD | $19.24B 129.84M USD | 11.84 | $8.36 0.06 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.18 0.46 USD |
-1.36
|
$601.73M 127.95M USD | $33K 7.02K USD | $2.18 0.46 USD | $2.21 0.47 USD | $601.73M 127.95M USD | 5.58 | $0.39 0.08 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.25 0.03 USD |
+4.22
|
$988M 126.33M USD | $408K 52.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $988M 126.33M USD | 12.34 | $0.02 0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2399 0.03 USD |
+7.14
|
$975.22M 124.69M USD | $2.43M 310.71K USD | $0.23 0.03 USD | $0.25 0.03 USD | $975.22M 124.69M USD | 24.00 | $0.01 0.001 USD | |
| Saudi Industrial Export Company 4140.SR | $2.14 0.57 USD |
+2.88
|
$447.12M 119.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.12M 119.28M USD | 0 | -$0.08 -0.02 USD | |
| RCM RCMT | $15.15 — |
-3.38
|
$114.97M — | $60.58K — | $15.07 — | $16.2 — | $114.97M — | 9.01 | $1.68 — | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.49 0.35 USD |
-5.32
|
$804.94M 111.92M USD | $14.12M 1.96M USD | $2.42 0.34 USD | $2.65 0.37 USD | $804.94M 111.92M USD | 0 | -$0.13 -0.01 USD | |
| Mammoth Energy Services TUSK | $2.29 — |
+13.37
|
$110.21M — | $324.94K — | $1.8 — | $2.33 — | $110.21M — | 0 | -$4.31 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.05 USD |
+5.17
|
$145.7M 109.19M USD | $4.47M 3.35M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $145.7M 109.19M USD | 0 | $0 0 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.75 8.2 USD |
+0.49
|
$407.4M 108.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.4M 108.68M USD | 0 | -$1.5 -0.4 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $5.45M 65.94K USD | $3.23 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
+4.72
|
$8.74B 105.73M USD | $12.57M 152.05K USD | $3.22 0.04 USD | $3.55 0.04 USD | $8.74B 105.73M USD | 0 | -$8.74 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||