Sonuç Sayfası 2 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGHAI IND H 0363.HK | $12.54 1.6 USD |
+0.16
|
$13.63B 1.74B USD | $441.83K 56.49K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.63B 1.74B USD | 4.86 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.42 1.03 USD |
+0.54
|
$12.08B 1.68B USD | $9.38M 1.3M USD | $7.35 1.02 USD | $7.44 1.03 USD | $12.08B 1.68B USD | 12.36 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.22 0.89 USD |
+0.75
|
$5.99B 1.65B USD | $1.58M 434.07K USD | $3.19 0.88 USD | $3.23 0.89 USD | $5.99B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
+0.71
|
$5.38B 1.48B USD | $1.06M 291.64K USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.38B 1.48B USD | 12.11 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.75 0.58 USD |
+1.1
|
$6.85B 1.46B USD | $495.9K 105.44K USD | $2.69 0.57 USD | $2.77 0.59 USD | $6.85B 1.46B USD | 11.00 | $0.25 0.05 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+0.23
|
$212.17B 1.43B USD | $1.29M 8.71K USD | $868 5.86 USD | $874 5.9 USD | $212.17B 1.43B USD | 8.88 | $97.91 0.66 USD | |
| MMTC Limited MMTC.NS | $78.73 0.95 USD |
+13.41
|
$118.1B 1.43B USD | $127.66M 1.54M USD | $70.7 0.86 USD | $79.6 0.96 USD | $118.1B 1.43B USD | 77.18 | $1.02 0.01 USD | |
| MMTC Limited MMTC.BO | $78.42 0.95 USD |
+13
|
$117.63B 1.42B USD | $15.09M 182.6K USD | $70.75 0.86 USD | $79.52 0.96 USD | $117.63B 1.42B USD | 76.88 | $1.02 0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+2.16
|
$10.92B 1.4B USD | $3.83M 489.97K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,145 14.48 USD |
-0.14
|
$206.73B 1.4B USD | $210.6K 1.42K USD | $2,140 14.45 USD | $2,155.5 14.55 USD | $206.73B 1.4B USD | 9.37 | $228.76 1.54 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.86M 52.46K USD | $47 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
+1.82
|
$9.86B 1.37B USD | $66.4M 9.23M USD | $1.64 0.23 USD | $1.69 0.23 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
-0.89
|
$44.4B 1.25B USD | $6.93M 194.99K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.96 1.94 USD |
+0.22
|
$8.96B 1.25B USD | $7.88M 1.1M USD | $13.82 1.92 USD | $14.15 1.97 USD | $8.96B 1.25B USD | 7.50 | $1.86 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.12
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 7.54 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.77 0.46 USD |
+0.48
|
$38.13B 1.2B USD | $2.04M 64.02K USD | $14.74 0.46 USD | $14.9 0.47 USD | $38.13B 1.2B USD | 15.71 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.26 0.45 USD |
+1.87
|
$8.58B 1.19B USD | $69.82M 9.71M USD | $3.16 0.44 USD | $3.32 0.46 USD | $8.58B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.84 0.39 USD |
+1.07
|
$8.45B 1.17B USD | $33.97M 4.72M USD | $2.79 0.39 USD | $2.86 0.4 USD | $8.45B 1.17B USD | 47.33 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $83.2 2.61 USD |
+0.91
|
$36.66B 1.15B USD | $615.13K 19.32K USD | $83 2.61 USD | $83.85 2.63 USD | $36.66B 1.15B USD | 30.25 | $2.75 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.58 1.61 USD |
+2.39
|
$7.85B 1.09B USD | $40.57M 5.64M USD | $11.23 1.56 USD | $11.64 1.62 USD | $7.85B 1.09B USD | 96.50 | $0.12 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.1 1.13 USD |
+1.5
|
$7.77B 1.08B USD | $11.92M 1.66M USD | $7.96 1.11 USD | $8.12 1.13 USD | $7.77B 1.08B USD | 405.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.19 1.14 USD |
-3.31
|
$7.74B 1.08B USD | $74.96M 10.42M USD | $8.03 1.12 USD | $8.36 1.16 USD | $7.74B 1.08B USD | 0 | -$0.38 -0.05 USD | |
| Nisshinbo Holdings Inc. 3105.T | $922.8 6.23 USD |
+1.12
|
$144.06B 972.48M USD | $1.18M 8K USD | $908.2 6.13 USD | $924.3 6.24 USD | $144.06B 972.48M USD | 8.18 | $112.8 0.76 USD | |
| MBB SE MBB.DE | $154.2 168.56 USD |
+1.18
|
$834.32M 912.02M USD | $647 707.26 USD | $154.2 168.56 USD | $154.2 168.56 USD | $834.32M 912.02M USD | 22.25 | $6.93 7.58 USD | |
| SIMPAR S.A. SIMH3.SA | $5.27 1.07 USD |
+3.94
|
$4.5B 911.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.77M USD | 0 | -$0.27 -0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.62 0.5 USD |
-0.28
|
$6.03B 838.25M USD | $15.89M 2.21M USD | $3.61 0.5 USD | $3.65 0.51 USD | $6.03B 838.25M USD | 40.22 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.68 0.37 USD |
+2.29
|
$6.01B 835.61M USD | $19.2M 2.67M USD | $2.59 0.36 USD | $2.68 0.37 USD | $6.01B 835.61M USD | 44.66 | $0.06 0.008 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.88 1.79 USD |
-1.15
|
$5.98B 831.25M USD | $44.72M 6.22M USD | $12.84 1.79 USD | $13.2 1.84 USD | $5.98B 831.25M USD | 128.80 | $0.1 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.03 0.56 USD |
+6.9
|
$5.95B 826.83M USD | $92.12M 12.81M USD | $4.01 0.56 USD | $4.15 0.58 USD | $5.95B 826.83M USD | 50.37 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.84 0.95 USD |
+4.11
|
$5.93B 824.32M USD | $18.16M 2.53M USD | $6.53 0.91 USD | $6.95 0.97 USD | $5.93B 824.32M USD | 52.61 | $0.13 0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+3.6
|
$5.85B 814.09M USD | $16.29M 2.26M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+2
|
$806.17M — | $535.03K — | $0.25 — | $0.26 — | $806.17M — | 12.75 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
+1.15
|
$5.69B 790.96M USD | $85.12M 11.84M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.41 — |
+0.65
|
$753.87M — | $227.83K — | $11.87 — | $12.58 — | $753.87M — | 15.91 | $0.78 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.03 0.84 USD |
-4.13
|
$5.21B 724.39M USD | $133.63M 18.58M USD | $5.94 0.83 USD | $6.25 0.87 USD | $5.21B 724.39M USD | 120.60 | $0.05 0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.6 1.75 USD |
+1.53
|
$5.09B 707.69M USD | $6.81M 947.51K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.09B 707.69M USD | 18.80 | $0.67 0.09 USD | |
| UROICA 300099.SZ | $6.69 0.93 USD |
+3.24
|
$4.93B 685.8M USD | $21.47M 2.99M USD | $6.49 0.9 USD | $6.71 0.93 USD | $4.93B 685.8M USD | 51.46 | $0.13 0.02 USD | |
| Compass Diversified CODI-PB | $14.31 — |
-6.78
|
$679.71M — | $163.38K — | $13.55 — | $14.74 — | $679.71M — | 16.62 | $0.86 — | |
| Matthews MATW | $21.89 — |
+0.69
|
$678.78M — | $226.28K — | $21.57 — | $22.17 — | $678.78M — | 0 | -$2.55 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.11 0.99 USD |
+2.01
|
$4.83B 671.6M USD | $17.43M 2.42M USD | $6.9 0.96 USD | $7.15 0.99 USD | $4.83B 671.6M USD | 0 | -$0.19 -0.02 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
+0.59
|
$23.76B 668.52M USD | $908.58K 25.56K USD | $16.9 0.48 USD | $17.1 0.48 USD | $23.76B 668.52M USD | 8.76 | $1.94 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $4.4 0.61 USD |
+1.15
|
$4.79B 666.43M USD | $38.63M 5.37M USD | $4.32 0.6 USD | $4.5 0.63 USD | $4.79B 666.43M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.62 0.78 USD |
+5.24
|
$4.78B 664.91M USD | $121.17M 16.85M USD | $5.34 0.74 USD | $5.86 0.81 USD | $4.78B 664.91M USD | 187.33 | $0.03 0.004 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.54 0.91 USD |
+0.93
|
$4.63B 644.33M USD | $5.86M 814.3K USD | $6.44 0.9 USD | $6.54 0.91 USD | $4.63B 644.33M USD | 17.21 | $0.38 0.05 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $166.75 0.2 USD |
-2.49
|
$533.35B 630.44M USD | $6.05M 7.15K USD | $165.25 0.2 USD | $169.75 0.2 USD | $533.35B 630.44M USD | 0 | -$27.1 -0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.61 1.48 USD |
+1.82
|
$4.47B 622.09M USD | $10.98M 1.53M USD | $10.33 1.44 USD | $10.78 1.5 USD | $4.47B 622.09M USD | 106.09 | $0.1 0.01 USD | |
| Compass Diversified CODI-PA | $12.65 — |
-6.23
|
$619.25M — | $125.24K — | $11.71 — | $12.97 — | $619.25M — | 14.69 | $0.86 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.45 0.48 USD |
+1.77
|
$4.34B 602.76M USD | $11.44M 1.59M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.34B 602.76M USD | 0 | -$0.08 -0.01 USD | |
| INDUS Holding AG INH.DE | $21.95 23.99 USD |
+1.39
|
$546.46M 597.35M USD | $3.32K 3.62K USD | $21.8 23.83 USD | $21.95 23.99 USD | $546.46M 597.35M USD | 9.46 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.2 5.56 USD |
+0.11
|
$18.74B 588.6M USD | $20.88K 655.63 USD | $176.8 5.55 USD | $178.1 5.59 USD | $18.74B 588.6M USD | 25.53 | $6.94 0.22 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
+0.27
|
$4.1B 569.68M USD | $31.55M 4.39M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.67 0.65 USD |
+2.86
|
$3.92B 544.87M USD | $13.44M 1.87M USD | $4.54 0.63 USD | $4.67 0.65 USD | $3.92B 544.87M USD | 0 | -$0.15 -0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.92 0.78 USD |
+0.16
|
$16.2B 508.69M USD | $1.74M 54.68K USD | $24.9 0.78 USD | $25.4 0.8 USD | $16.2B 508.69M USD | 48.86 | $0.51 0.02 USD | |
| Compass Diversified CODI | $6.61 — |
-12.1
|
$497.31M — | $3.06M — | $6.36 — | $7.09 — | $497.31M — | 0 | -$1.25 — | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.18 1.14 USD |
+0.99
|
$3.57B 496.37M USD | $18.79M 2.61M USD | $8.03 1.12 USD | $8.2 1.14 USD | $3.57B 496.37M USD | 204.50 | $0.04 0.005 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-0.97
|
$2.28B 484.46M USD | $3.26M 693.75K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| LendingTree TREE | $35.44 — |
-1.01
|
$479.69M — | $405.42K — | $34.96 — | $36.1 — | $479.69M — | 0 | -$4.14 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.09 0.22 USD |
+2.75
|
$14.43B 453.06M USD | $3.2M 100.49K USD | $6.95 0.22 USD | $7.13 0.22 USD | $14.43B 453.06M USD | 4.02 | $1.76 0.06 USD | |
| Tejon Ranch TRC | $16.76 — |
0
|
$450.53M — | $82.19K — | $16.62 — | $16.88 — | $450.53M — | 209.50 | $0.08 — | |
| Endúr ASA ENDUR.OL | $92 8.83 USD |
+1.43
|
$4.64B 445.53M USD | $219.97K 21.1K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.64B 445.53M USD | 88.46 | $1.04 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.05 2.57 USD |
-0.04
|
$36.38B 440.17M USD | $63.57K 769.12 USD | $211.75 2.56 USD | $214 2.59 USD | $36.38B 440.17M USD | 13.63 | $15.55 0.19 USD | |
| Boustead Singapore Limited F9D.SI | $1.14 0.85 USD |
0
|
$560.45M 420.03M USD | $371K 278.05K USD | $1.12 0.84 USD | $1.14 0.85 USD | $560.45M 420.03M USD | 5.70 | $0.2 0.15 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.05 6.68 USD |
+0.85
|
$1.48B 394.28M USD | $38.57K 10.29K USD | $24.94 6.65 USD | $25.25 6.74 USD | $1.48B 394.28M USD | 7.70 | $3.25 0.87 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
+1.28
|
$13.68B 384.82M USD | $8.39M 235.94K USD | $1.58 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 7.95 | $0.2 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.78 1.22 USD |
+0.69
|
$2.73B 379.17M USD | $8.14M 1.13M USD | $8.58 1.19 USD | $8.82 1.23 USD | $2.73B 379.17M USD | 87.79 | $0.1 0.01 USD | |
| Sinad Holding Company 4080.SR | $11.1 2.96 USD |
+6.94
|
$1.4B 374.26M USD | $301.99K 80.56K USD | $10.84 2.89 USD | $11.2 2.99 USD | $1.4B 374.26M USD | 185.00 | $0.06 0.02 USD | |
| Diversified Royalty Corp. DIV.TO | $2.96 2.2 USD |
+1.02
|
$500.81M 371.63M USD | $795.83K 590.55K USD | $2.91 2.16 USD | $2.96 2.2 USD | $500.81M 371.63M USD | 18.50 | $0.16 0.12 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| BayWa Aktiengesellschaft BYW6.DE | $8.88 9.71 USD |
+1.49
|
$337.44M 368.86M USD | $805 879.97 USD | $8.77 9.59 USD | $8.95 9.78 USD | $337.44M 368.86M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$364.88M — | $10 — | $2.12 — | $2.12 — | $364.88M — | 17.83 | $0.12 — | |
| Batic Investments and Logistics Company 4110.SR | $2.24 0.6 USD |
+0.45
|
$1.34B 358.54M USD | $528.77K 141.06K USD | $2.23 0.59 USD | $2.25 0.6 USD | $1.34B 358.54M USD | 0 | -$0.08 -0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $407.9K 86.73K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.84 0.53 USD |
+1.32
|
$2.48B 344.98M USD | $26.26M 3.65M USD | $3.73 0.52 USD | $3.9 0.54 USD | $2.48B 344.98M USD | 192.00 | $0.02 0.002 USD | |
| Boryszew S.A. BRS.WA | $6.54 1.66 USD |
-1.8
|
$1.34B 341.11M USD | $54K 13.73K USD | $6.5 1.65 USD | $6.88 1.75 USD | $1.34B 341.11M USD | 81.75 | $0.08 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.47
|
$1.22B 334.08M USD | $1K 274.73 USD | $2.55 0.7 USD | $2.55 0.7 USD | $1.22B 334.08M USD | 8.21 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
0
|
$301.17M 329.22M USD | $2.34K 2.55K USD | $22.9 25.03 USD | $23.4 25.58 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Bera Holding A.S. BERA.IS | $14.38 0.45 USD |
+0.7
|
$9.82B 308.53M USD | $421.97K 13.25K USD | $14.38 0.45 USD | $14.5 0.46 USD | $9.82B 308.53M USD | 0 | -$556 -17.4 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $751.7K 159.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| TIANJIN DEV 0882.HK | $2.04 0.26 USD |
+0.49
|
$2.19B 279.82M USD | $612K 78.25K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.19B 279.82M USD | 4.00 | $0.51 0.07 USD | |
| Saudi Arabian Refineries Company 2030.SR | $64.3 17.15 USD |
-0.31
|
$964.5M 257.3M USD | $24.88K 6.64K USD | $64.3 17.15 USD | $65 17.34 USD | $964.5M 257.3M USD | 0 | -$3.39 -0.9 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-1.06
|
$1.92B 244.99M USD | $196K 25.06K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.18
|
$337.89M 223.64M USD | $80.68K 53.4K USD | $1.16 0.76 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.29
|
$796.76M 218.89M USD | $1.12M 308.67K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $796.76M 218.89M USD | 13.86 | $0.05 0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.7 0.99 USD |
0
|
$807.69M 215.47M USD | $0 0 USD | $3.7 0.99 USD | $3.7 0.99 USD | $807.69M 215.47M USD | 92.50 | $0.04 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.2 0.12 USD |
+0.48
|
$7.65B 215.37M USD | $729.16K 20.52K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.65B 215.37M USD | 7.11 | $0.59 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.79 0.67 USD |
+0.21
|
$1.55B 215.3M USD | $23.61M 3.28M USD | $4.59 0.64 USD | $4.95 0.69 USD | $1.55B 215.3M USD | 0 | -$0.33 -0.04 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
0
|
$322.28M 213.3M USD | $191.86K 126.99K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Mulpha International Bhd 3905.KL | $3.17 0.67 USD |
0
|
$970.58M 206.38M USD | $6K 1.28K USD | $3.13 0.67 USD | $3.17 0.67 USD | $970.58M 206.38M USD | 13.78 | $0.23 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
0
|
$164.63M 179.96M USD | $3.9K 4.26K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.45
|
$1.4B 179.01M USD | $294K 37.59K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.4B 179.01M USD | 17.50 | $0.02 0.002 USD | |
| Eastern Media International Corporation 2614.TW | $17.95 0.57 USD |
-1.37
|
$5.39B 171.25M USD | $462.33K 14.69K USD | $17.9 0.57 USD | $18.4 0.58 USD | $5.39B 171.25M USD | 11.96 | $1.5 0.05 USD | |
| RCM RCMT | $22.71 — |
-1.43
|
$167.84M — | $44.53K — | $22.44 — | $23.16 — | $167.84M — | 13.05 | $1.74 — | |
| Centrum Capital Limited CENTRUM.NS | $33.95 0.41 USD |
-3.41
|
$13.69B 165.57M USD | $1.13M 13.63K USD | $33.85 0.41 USD | $36.34 0.44 USD | $13.69B 165.57M USD | 0 | -$4.51 -0.05 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
-1.64
|
$767.48M 163.19M USD | $104.8K 22.28K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+2.3
|
$212.61M 159.34M USD | $20.08M 15.05M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $312K 39.89K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Baazeem Trading Company 4051.SR | $5.5 1.47 USD |
+0.55
|
$556.88M 148.56M USD | $19.42K 5.18K USD | $5.48 1.46 USD | $5.53 1.48 USD | $556.88M 148.56M USD | 275.00 | $0.02 0.005 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.39 0.51 USD |
+0.84
|
$660.27M 140.39M USD | $99.6K 21.18K USD | $2.37 0.5 USD | $2.39 0.51 USD | $660.27M 140.39M USD | 6.12 | $0.39 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||