Sonuç Sayfası 2 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGHAI IND H 0363.HK | $12.52 1.6 USD |
+0.81
|
$13.61B 1.74B USD | $460K 58.82K USD | $12.4 1.59 USD | $12.52 1.6 USD | $13.61B 1.74B USD | 4.81 | $2.6 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
0
|
$12.01B 1.67B USD | $6.19M 861.05K USD | $7.35 1.02 USD | $7.44 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.2 0.88 USD |
+0.22
|
$5.95B 1.63B USD | $3.98M 1.09M USD | $3.19 0.88 USD | $3.21 0.88 USD | $5.95B 1.63B USD | 7.61 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.71
|
$5.3B 1.46B USD | $4.56M 1.25M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.3B 1.46B USD | 12.02 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.72 0.58 USD |
-3.2
|
$6.77B 1.44B USD | $1.15M 244.31K USD | $2.7 0.57 USD | $2.8 0.6 USD | $6.77B 1.44B USD | 10.88 | $0.25 0.05 USD | |
| Citizen Watch Co., Ltd. 7762.T | $868 5.86 USD |
-0.46
|
$211.68B 1.43B USD | $1.61M 10.85K USD | $864 5.83 USD | $878 5.93 USD | $211.68B 1.43B USD | 8.86 | $97.93 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,148 14.5 USD |
+0.33
|
$207.02B 1.4B USD | $189.7K 1.28K USD | $2,143 14.47 USD | $2,159.5 14.58 USD | $207.02B 1.4B USD | 9.38 | $228.76 1.54 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 45K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
-1.79
|
$9.86B 1.37B USD | $64.43M 8.96M USD | $1.64 0.23 USD | $1.69 0.23 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $3.92M 501.22K USD | $1.38 0.18 USD | $1.41 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| MMTC Limited MMTC.NS | $69.42 0.84 USD |
+8.67
|
$104.26B 1.26B USD | $62.43M 755.3K USD | $63.92 0.77 USD | $72.47 0.88 USD | $104.26B 1.26B USD | 68.05 | $1.02 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.17K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.93 1.94 USD |
+3.34
|
$8.94B 1.24B USD | $8.8M 1.22M USD | $13.48 1.87 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.12
|
$6.11B 1.24B USD | $14.3K 2.9K USD | $2.61 0.53 USD | $2.7 0.55 USD | $6.11B 1.24B USD | 7.54 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.7 0.46 USD |
-0.34
|
$37.82B 1.19B USD | $16.67M 523.57K USD | $14.38 0.45 USD | $14.75 0.46 USD | $37.82B 1.19B USD | 15.63 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.2 0.44 USD |
-0.93
|
$8.5B 1.18B USD | $50.1M 6.97M USD | $3.17 0.44 USD | $3.24 0.45 USD | $8.5B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.81 0.39 USD |
-0.71
|
$8.42B 1.17B USD | $24M 3.34M USD | $2.81 0.39 USD | $2.86 0.4 USD | $8.42B 1.17B USD | 46.83 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $82.45 2.59 USD |
-1.38
|
$35.83B 1.13B USD | $3.81M 119.66K USD | $82.1 2.58 USD | $84.2 2.64 USD | $35.83B 1.13B USD | 29.98 | $2.75 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.47 1.18 USD |
+7.08
|
$8.01B 1.11B USD | $101.68M 14.14M USD | $7.73 1.07 USD | $8.7 1.21 USD | $8.01B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.31 1.57 USD |
+1.53
|
$7.67B 1.07B USD | $34.15M 4.75M USD | $11.07 1.54 USD | $11.63 1.62 USD | $7.67B 1.07B USD | 94.25 | $0.12 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $7.12M 989.32K USD | $7.94 1.1 USD | $8.08 1.12 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| Nisshinbo Holdings Inc. 3105.T | $912.6 6.16 USD |
+0.96
|
$142.47B 961.73M USD | $1.07M 7.24K USD | $903.9 6.1 USD | $913.3 6.17 USD | $142.47B 961.73M USD | 8.01 | $113.89 0.77 USD | |
| SIMPAR S.A. SIMH3.SA | $5.27 1.07 USD |
+3.94
|
$4.5B 911.77M USD | $5.94M 1.2M USD | $4.96 1.01 USD | $5.38 1.09 USD | $4.5B 911.77M USD | 0 | -$0.27 -0.05 USD | |
| MBB SE MBB.DE | $152.4 166.59 USD |
-0.78
|
$824.58M 901.37M USD | $3.01K 3.29K USD | $152 166.16 USD | $157.4 172.06 USD | $824.58M 901.37M USD | 21.99 | $6.93 7.58 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.03 1.81 USD |
-4.89
|
$6.36B 884.17M USD | $59.22M 8.23M USD | $12.95 1.8 USD | $13.66 1.9 USD | $6.36B 884.17M USD | 130.29 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.63 0.5 USD |
-0.55
|
$6.08B 845.2M USD | $14.43M 2.01M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.08B 845.2M USD | 40.33 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-0.76
|
$5.92B 823.14M USD | $16.47M 2.29M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.92B 823.14M USD | 43.66 | $0.06 0.008 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5 0.7 USD |
-2.34
|
$5.79B 804.66M USD | $9.84M 1.37M USD | $4.97 0.69 USD | $5.12 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.74 0.24 USD |
-2.25
|
$5.75B 799.95M USD | $81.33M 11.31M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.57 0.91 USD |
-0.9
|
$5.75B 798.88M USD | $5.1M 708.93K USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.75B 798.88M USD | 54.75 | $0.12 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.79
|
$797.45M — | $180.25K — | $0.25 — | $0.25 — | $797.45M — | 12.50 | $0.02 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.77 0.52 USD |
-1.31
|
$5.64B 783.74M USD | $7.52M 1.05M USD | $3.76 0.52 USD | $3.84 0.53 USD | $5.64B 783.74M USD | 47.12 | $0.08 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.29 0.87 USD |
-1.72
|
$5.53B 768.83M USD | $207.88M 28.9M USD | $6.15 0.86 USD | $7 0.97 USD | $5.53B 768.83M USD | 125.79 | $0.05 0.006 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.41 — |
+0.65
|
$743.92M — | $227.83K — | $11.87 — | $12.58 — | $743.92M — | 15.70 | $0.79 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.41 1.73 USD |
+0.81
|
$5.01B 697.02M USD | $4.12M 573.29K USD | $12.29 1.71 USD | $12.47 1.73 USD | $5.01B 697.02M USD | 18.52 | $0.67 0.09 USD | |
| UROICA 300099.SZ | $6.66 0.93 USD |
-1.19
|
$4.97B 690.93M USD | $12.55M 1.75M USD | $6.65 0.92 USD | $6.81 0.95 USD | $4.97B 690.93M USD | 51.23 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.97 0.97 USD |
-3.19
|
$4.89B 680.1M USD | $15.94M 2.22M USD | $6.95 0.97 USD | $7.16 1 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| Compass Diversified CODI-PB | $14.31 — |
-6.78
|
$679.71M — | $162.67K — | $13.55 — | $14.74 — | $679.71M — | 16.62 | $0.86 — | |
| Matthews MATW | $21.89 — |
+0.69
|
$678.78M — | $226.28K — | $21.57 — | $22.17 — | $678.78M — | 0 | -$2.55 — | |
| ANCAI HI-TECH 600207.SS | $4.35 0.6 USD |
-1.81
|
$4.83B 670.98M USD | $29.39M 4.09M USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.83B 670.98M USD | 0 | -$0.42 -0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
+1.81
|
$23.62B 664.59M USD | $647.44K 18.22K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.48 0.9 USD |
+1.25
|
$4.59B 638.42M USD | $5.93M 824.05K USD | $6.42 0.89 USD | $6.53 0.91 USD | $4.59B 638.42M USD | 17.05 | $0.38 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.34 0.74 USD |
+10.1
|
$4.54B 631.78M USD | $70.91M 9.86M USD | $4.84 0.67 USD | $5.34 0.74 USD | $4.54B 631.78M USD | 178.00 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.42 1.45 USD |
-2.16
|
$4.48B 622.92M USD | $8.89M 1.24M USD | $10.38 1.44 USD | $10.75 1.49 USD | $4.48B 622.92M USD | 104.20 | $0.1 0.01 USD | |
| Compass Diversified CODI-PA | $12.65 — |
-6.23
|
$619.25M — | $125.14K — | $11.71 — | $12.97 — | $619.25M — | 14.69 | $0.86 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $166.75 0.2 USD |
-2.49
|
$520.09B 614.77M USD | $6.05M 7.15K USD | $165.25 0.2 USD | $169.75 0.2 USD | $520.09B 614.77M USD | 0 | -$27.1 -0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.39 0.47 USD |
-0.29
|
$4.27B 594.02M USD | $10.8M 1.5M USD | $3.37 0.47 USD | $3.44 0.48 USD | $4.27B 594.02M USD | 0 | -$0.08 -0.01 USD | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-4.2
|
$538.99M 589.19M USD | $71.88K 78.57K USD | $21.55 23.56 USD | $22 24.05 USD | $538.99M 589.19M USD | 9.33 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177 5.56 USD |
-0.73
|
$18.58B 583.65M USD | $162.22K 5.09K USD | $177 5.56 USD | $180.2 5.66 USD | $18.58B 583.65M USD | 25.50 | $6.94 0.22 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.66 0.51 USD |
+0.55
|
$4.09B 568.12M USD | $32.55M 4.53M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.09B 568.12M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
+0.89
|
$3.81B 529.71M USD | $9.6M 1.34M USD | $4.47 0.62 USD | $4.56 0.63 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.1 1.13 USD |
-3.46
|
$3.66B 509.11M USD | $28.73M 3.99M USD | $8.07 1.12 USD | $8.39 1.17 USD | $3.66B 509.11M USD | 202.50 | $0.04 0.005 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.88 0.78 USD |
-1.27
|
$16.17B 507.87M USD | $11.38M 357.4K USD | $24.82 0.78 USD | $25.78 0.81 USD | $16.17B 507.87M USD | 48.78 | $0.51 0.02 USD | |
| Compass Diversified CODI | $6.61 — |
-12.1
|
$497.31M — | $3.03M — | $6.36 — | $7.09 — | $497.31M — | 0 | -$1.25 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.52 0.11 USD |
0
|
$2.3B 489.21M USD | $5.87M 1.25M USD | $0.51 0.11 USD | $0.53 0.11 USD | $2.3B 489.21M USD | 51.50 | $0.01 0.002 USD | |
| LendingTree TREE | $35.44 — |
-1.01
|
$479.69M — | $405.42K — | $34.96 — | $36.1 — | $479.69M — | 0 | -$4.14 — | |
| Tejon Ranch TRC | $16.76 — |
0
|
$450.53M — | $82.18K — | $16.62 — | $16.88 — | $450.53M — | 209.50 | $0.08 — | |
| Endúr ASA ENDUR.OL | $92 8.83 USD |
+1.43
|
$4.64B 445.53M USD | $219.97K 21.1K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.64B 445.53M USD | 88.46 | $1.04 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.14 2.57 USD |
-0.34
|
$36.28B 438.89M USD | $151.25K 1.83K USD | $211.8 2.56 USD | $214.25 2.59 USD | $36.28B 438.89M USD | 13.65 | $15.54 0.19 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.9 0.22 USD |
-4.17
|
$13.46B 422.55M USD | $12.6M 395.66K USD | $6.9 0.22 USD | $7.19 0.23 USD | $13.46B 422.55M USD | 3.92 | $1.76 0.06 USD | |
| Boustead Singapore Limited F9D.SI | $1.14 0.85 USD |
+4.59
|
$560.45M 420.03M USD | $876.5K 656.9K USD | $1.09 0.82 USD | $1.14 0.85 USD | $560.45M 420.03M USD | 5.70 | $0.2 0.15 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.84 6.63 USD |
+1.06
|
$1.47B 390.97M USD | $337.35K 90K USD | $24.6 6.56 USD | $25.15 6.71 USD | $1.47B 390.97M USD | 7.64 | $3.25 0.87 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
-5.42
|
$13.5B 379.98M USD | $38.32M 1.08M USD | $1.57 0.04 USD | $1.61 0.05 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.72 1.21 USD |
-0.34
|
$2.72B 377.88M USD | $7.1M 987.78K USD | $8.68 1.21 USD | $8.85 1.23 USD | $2.72B 377.88M USD | 87.20 | $0.1 0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $2.96 2.2 USD |
+1.02
|
$500.81M 371.63M USD | $795.83K 590.55K USD | $2.91 2.16 USD | $2.96 2.2 USD | $500.81M 371.63M USD | 18.50 | $0.16 0.12 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+5.42
|
$332.5M 363.46M USD | $85.16K 93.09K USD | $8.27 9.04 USD | $9.1 9.95 USD | $332.5M 363.46M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$362.07M — | $10 — | $2.12 — | $2.12 — | $362.07M — | 17.83 | $0.12 — | |
| Batic Investments and Logistics Company 4110.SR | $2.23 0.59 USD |
+1.36
|
$1.34B 356.94M USD | $3.91M 1.04M USD | $2.21 0.59 USD | $2.25 0.6 USD | $1.34B 356.94M USD | 0 | -$0.08 -0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
+1.79
|
$1.66B 353.42M USD | $1.55M 330.15K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 5.70 | $0.05 0.01 USD | |
| Sinad Holding Company 4080.SR | $10.38 2.77 USD |
+0.78
|
$1.31B 349.98M USD | $138.55K 36.96K USD | $10.36 2.76 USD | $10.54 2.81 USD | $1.31B 349.98M USD | 173.00 | $0.06 0.02 USD | |
| Boryszew S.A. BRS.WA | $6.66 1.69 USD |
+7.42
|
$1.37B 347.37M USD | $1.35M 342.24K USD | $6.1 1.55 USD | $6.82 1.73 USD | $1.37B 347.37M USD | 83.25 | $0.08 0.02 USD | |
| HI-TECH DEV 600082.SS | $3.79 0.53 USD |
+1.88
|
$2.45B 340.49M USD | $34.26M 4.76M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.45B 340.49M USD | 189.50 | $0.02 0.002 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
-0.43
|
$1.21B 331.07M USD | $80.69K 22.17K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 331.07M USD | 8.18 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+0.43
|
$301.17M 329.22M USD | $2.34K 2.55K USD | $22.9 25.03 USD | $23.4 25.58 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Bera Holding A.S. BERA.IS | $14.28 0.45 USD |
-2.33
|
$9.76B 306.39M USD | $3.14M 98.69K USD | $14.26 0.45 USD | $14.67 0.46 USD | $9.76B 306.39M USD | 0 | -$556 -17.4 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-1.72
|
$1.42B 301.46M USD | $36.3K 7.72K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| TIANJIN DEV 0882.HK | $2.03 0.26 USD |
+1
|
$2.18B 278.45M USD | $306K 39.13K USD | $2.02 0.26 USD | $2.03 0.26 USD | $2.18B 278.45M USD | 3.98 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-4.08
|
$2.02B 258.17M USD | $384K 49.1K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| Saudi Arabian Refineries Company 2030.SR | $64.5 17.21 USD |
+1.57
|
$967.5M 258.1M USD | $193.81K 51.7K USD | $63.4 16.91 USD | $65.1 17.37 USD | $967.5M 258.1M USD | 0 | -$0.8 -0.2 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.78 0.66 USD |
-4.97
|
$1.63B 226.09M USD | $17.3M 2.41M USD | $4.78 0.66 USD | $5.14 0.71 USD | $1.63B 226.09M USD | 0 | -$0.33 -0.04 USD | |
| Kina Securities Limited KSL.AX | $1.15 0.76 USD |
-1.72
|
$330.67M 218.86M USD | $179.96K 119.11K USD | $1.15 0.76 USD | $1.17 0.77 USD | $330.67M 218.86M USD | 8.80 | $0.13 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.57
|
$794.49M 218.27M USD | $1.27M 347.56K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $794.49M 218.27M USD | 13.90 | $0.05 0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.7 0.99 USD |
+0.54
|
$807.69M 215.47M USD | $8.63M 2.3M USD | $3.69 0.98 USD | $3.78 1.01 USD | $807.69M 215.47M USD | 92.50 | $0.04 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-0.48
|
$7.65B 215.37M USD | $2.21M 62.07K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.65B 215.37M USD | 7.08 | $0.59 0.02 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
-2.97
|
$322.28M 213.3M USD | $469.32K 310.62K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Mulpha International Bhd 3905.KL | $3.17 0.67 USD |
+0.32
|
$970.58M 206.38M USD | $10.9K 2.32K USD | $3.13 0.67 USD | $3.17 0.67 USD | $970.58M 206.38M USD | 13.78 | $0.23 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
0
|
$164.63M 179.96M USD | $3.9K 4.26K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
0
|
$1.38B 176.45M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Eastern Media International Corporation 2614.TW | $18.2 0.58 USD |
+0.55
|
$5.46B 173.63M USD | $447.79K 14.23K USD | $18.2 0.58 USD | $18.45 0.59 USD | $5.46B 173.63M USD | 12.05 | $1.51 0.05 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.15 0.43 USD |
+4.64
|
$14.24B 172.29M USD | $3.55M 42.97K USD | $33.01 0.4 USD | $37.2 0.45 USD | $14.24B 172.29M USD | 0 | -$4.51 -0.05 USD | |
| RCM RCMT | $22.71 — |
-1.43
|
$167.84M — | $44.53K — | $22.44 — | $23.16 — | $167.84M — | 13.05 | $1.74 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $188K 39.97K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+4.82
|
$207.8M 155.74M USD | $22.91M 17.17M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $207.8M 155.74M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $528K 67.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Baazeem Trading Company 4051.SR | $5.47 1.46 USD |
+1.48
|
$553.84M 147.75M USD | $294.32K 78.52K USD | $5.4 1.44 USD | $5.49 1.46 USD | $553.84M 147.75M USD | 273.50 | $0.02 0.005 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+1.89
|
$20.98B 141.65M USD | $965.4K 6.52K USD | $107 0.72 USD | $110 0.74 USD | $20.98B 141.65M USD | 12.67 | $8.52 0.06 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
0
|
$654.74M 139.22M USD | $104.2K 22.16K USD | $2.36 0.5 USD | $2.39 0.51 USD | $654.74M 139.22M USD | 6.07 | $0.39 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||