Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.98B
Toplam hacim
BTC 62.11%     ETH 7.16%
Baskınlığı

Borsa: Shenzhen Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Holdingler (18)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $10.82 1.5 USD
+0.37
$104.01B 14.46B USD $26.33M 3.66M USD $10.8 1.5 USD $11.14 1.55 USD $104.01B 14.46B USD 12.88 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.06 0.98 USD
-0.84
$89.25B 12.41B USD $181.24M 25.2M USD $7.05 0.98 USD $7.38 1.03 USD $89.25B 12.41B USD 21.39 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.54 0.91 USD
+1.08
$32.81B 4.56B USD $31.3M 4.35M USD $6.54 0.91 USD $6.79 0.94 USD $32.81B 4.56B USD 13.34 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.95 0.97 USD
+0.43
$29.21B 4.06B USD $76.54M 10.64M USD $6.93 0.96 USD $7.18 1 USD $29.21B 4.06B USD 31.59 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $12.36 1.72 USD
-0.4
$23.92B 3.33B USD $35.87M 4.99M USD $12.35 1.72 USD $12.94 1.8 USD $23.92B 3.33B USD 112.36 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.03 1.12 USD
+1.01
$20.71B 2.88B USD $25.48M 3.54M USD $7.99 1.11 USD $8.14 1.13 USD $20.71B 2.88B USD 80.29 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $13.05 1.81 USD
-0.61
$15.03B 2.09B USD $26.71M 3.71M USD $13.03 1.81 USD $13.38 1.86 USD $15.03B 2.09B USD 27.18 $0.48 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.34 1.02 USD
+1.52
$11.95B 1.66B USD $12.68M 1.76M USD $7.28 1.01 USD $7.36 1.02 USD $11.95B 1.66B USD 12.23 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.75 0.24 USD
+4.76
$10.28B 1.43B USD $163.43M 22.72M USD $1.73 0.24 USD $1.84 0.26 USD $10.28B 1.43B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.56 1.89 USD
+0.82
$8.71B 1.21B USD $4.01M 557.25K USD $13.45 1.87 USD $13.6 1.89 USD $8.71B 1.21B USD 7.29 $1.86 0.26 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.41 1.59 USD
-0.87
$7.74B 1.08B USD $29.61M 4.12M USD $11.41 1.59 USD $11.79 1.64 USD $7.74B 1.08B USD 95.08 $0.12 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.92 0.41 USD
+0.34
$7.69B 1.07B USD $43.31M 6.02M USD $2.91 0.4 USD $2.98 0.41 USD $7.69B 1.07B USD 0 -$0.16 -0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.28 1.01 USD
+1.39
$6.88B 956.99M USD $18.55M 2.58M USD $7.16 1 USD $7.33 1.02 USD $6.88B 956.99M USD 0 -$0.38 -0.05 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.64 0.51 USD
+1.11
$6.06B 842.88M USD $22.49M 3.13M USD $3.59 0.5 USD $3.67 0.51 USD $6.06B 842.88M USD 40.44 $0.09 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.08 0.71 USD
+0.4
$5.74B 798.37M USD $10.12M 1.41M USD $5.06 0.7 USD $5.14 0.71 USD $5.74B 798.37M USD 0 -$1.01 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.76 0.52 USD
+0.27
$5.55B 771.43M USD $9.79M 1.36M USD $3.75 0.52 USD $3.82 0.53 USD $5.55B 771.43M USD 47.00 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $11.41 1.59 USD
+0.09
$5.3B 736.38M USD $22.24M 3.09M USD $11.27 1.57 USD $11.56 1.61 USD $5.3B 736.38M USD 114.09 $0.1 0.01 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.82 0.95 USD
+5.41
$5.03B 699.13M USD $30.98M 4.31M USD $6.49 0.9 USD $6.95 0.97 USD $5.03B 699.13M USD 52.46 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.32 1.71 USD
-0.56
$4.98B 691.96M USD $5.46M 759.11K USD $12.31 1.71 USD $12.52 1.74 USD $4.98B 691.96M USD 18.38 $0.67 0.09 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.39 0.89 USD
+1.75
$4.53B 629.55M USD $13.43M 1.87M USD $6.28 0.87 USD $6.43 0.89 USD $4.53B 629.55M USD 16.81 $0.38 0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $5.03 0.7 USD
+10.07
$4.35B 604.26M USD $100.09M 13.92M USD $4.63 0.64 USD $5.03 0.7 USD $4.35B 604.26M USD 100.60 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.13 0.44 USD
-0.32
$3.93B 546.85M USD $21.6M 3M USD $3.11 0.43 USD $3.18 0.44 USD $3.93B 546.85M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
+2.71
$3.82B 530.87M USD $55.59M 7.73M USD $3.34 0.46 USD $3.46 0.48 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.52 0.63 USD
+3.44
$3.79B 527.37M USD $15.06M 2.09M USD $4.34 0.6 USD $4.56 0.63 USD $3.79B 527.37M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.48 1.04 USD
+2.89
$3.26B 453.89M USD $13.48M 1.87M USD $7.3 1.02 USD $7.65 1.06 USD $3.26B 453.89M USD 187.00 $0.04 0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $3.69 0.51 USD
+5.13
$1.19B 165.86M USD $954.1K 132.66K USD $3.02 0.42 USD $3.34 0.46 USD $1.19B 165.86M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin