Ülke: Almanya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $158 172.72 USD |
+0.25
|
$875.26M 956.78M USD | $4.43K 4.84K USD | $154 168.34 USD | $158.8 173.59 USD | $875.26M 956.78M USD | 32.64 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $25.05 27.38 USD |
0
|
$646.18M 706.36M USD | $29.03K 31.73K USD | $24.45 26.73 USD | $25.2 27.55 USD | $646.18M 706.36M USD | 12.10 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.05 8.8 USD |
-2.42
|
$307.02M 335.61M USD | $17.86K 19.52K USD | $8.01 8.76 USD | $8.21 8.97 USD | $307.02M 335.61M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $21.9 23.94 USD |
+8.42
|
$284.29M 310.77M USD | $6.97K 7.62K USD | $20.4 22.3 USD | $21.9 23.94 USD | $284.29M 310.77M USD | 182.50 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $187.4 204.85 USD |
-0.89
|
$120.64B 131.88B USD | $3 3.28 USD | $186.64 204.02 USD | $187.4 204.85 USD | $120.64B 131.88B USD | 24.33 | $7.7 8.42 USD | |
| Honeywell International Inc. ALD.F | $187.08 204.5 USD |
-0.91
|
$120.62B 131.85B USD | $50 54.66 USD | $187.08 204.5 USD | $187.86 205.36 USD | $120.62B 131.85B USD | 24.29 | $7.7 8.42 USD | |
| Hitachi, Ltd. HIA1.F | $23.05 25.2 USD |
+0.79
|
$105.52B 115.35B USD | $5.45K 5.96K USD | $23 25.14 USD | $23.1 25.25 USD | $105.52B 115.35B USD | 28.10 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $16.7 18.25 USD |
+0.97
|
$66.4B 72.58B USD | $325 355.27 USD | $16.45 17.98 USD | $16.7 18.25 USD | $66.4B 72.58B USD | 11.59 | $1.44 1.57 USD | |
| 3M Company MMM.DE | $122.96 134.41 USD |
-1.43
|
$66.17B 72.34B USD | $1.03K 1.12K USD | $122.32 133.71 USD | $124.46 136.05 USD | $66.17B 72.34B USD | 17.29 | $7.11 7.77 USD | |
| 3M Company MMM.F | $121.48 132.79 USD |
-2.36
|
$65.38B 71.47B USD | $906 990.38 USD | $121.48 132.79 USD | $123.7 135.22 USD | $65.38B 71.47B USD | 17.10 | $7.1 7.76 USD | |
| ITOCHU Corporation IOC.F | $43.69 47.76 USD |
-1.11
|
$61.94B 67.71B USD | $1.05K 1.15K USD | $43.65 47.72 USD | $44.38 48.51 USD | $61.94B 67.71B USD | 11.61 | $3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.43 19.05 USD |
+0.2
|
$50.08B 54.75B USD | $50 54.66 USD | $17.16 18.75 USD | $17.43 19.05 USD | $50.08B 54.75B USD | 9.31 | $1.87 2.04 USD | |
| CITIC Limited CPF0.F | $5.25 5.74 USD |
+0.96
|
$31.73B 34.68B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $31.73B 34.68B USD | 4.37 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
+0.94
|
$31.72B 34.68B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.72B 34.68B USD | 4.45 | $0.24 0.26 USD | |
| Sumitomo Corporation SUMA.F | $22.12 24.18 USD |
+0.59
|
$26.76B 29.26B USD | $660 721.47 USD | $22.03 24.08 USD | $22.12 24.18 USD | $26.76B 29.26B USD | 7.81 | $2.83 3.09 USD | |
| Marubeni Corporation MARA.F | $16.05 17.54 USD |
+0.17
|
$26.62B 29.1B USD | $600 655.88 USD | $15.85 17.32 USD | $16.05 17.55 USD | $26.62B 29.1B USD | 8.67 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$25.65B 28.04B USD | $26 28.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $25.65B 28.04B USD | 7.49 | $2.83 3.09 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.13 19.81 USD |
+0.14
|
$23.45B 25.64B USD | $30 32.79 USD | $18.13 19.81 USD | $18.13 19.82 USD | $23.45B 25.64B USD | 11.76 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.68 20.42 USD |
+0.46
|
$22.56B 24.66B USD | $53 57.94 USD | $18.6 20.33 USD | $18.68 20.42 USD | $22.56B 24.66B USD | 41.51 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.95 9.78 USD |
0
|
$22.46B 24.55B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $22.46B 24.55B USD | 38.91 | $0.23 0.25 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
+4
|
$19.73B 21.57B USD | $42 45.91 USD | $17.7 19.35 USD | $18.2 19.9 USD | $19.73B 21.57B USD | 8.66 | $2.1 2.3 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.42 USD |
+0.06
|
$19.13B 20.91B USD | $150 163.97 USD | $4.95 5.42 USD | $4.99 5.45 USD | $19.13B 20.91B USD | 9.71 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.72 5.16 USD |
-1.26
|
$18.88B 20.64B USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $18.88B 20.64B USD | 9.25 | $0.51 0.56 USD | |
| Lifco AB (publ) 1L30.F | $34.6 37.82 USD |
-0.75
|
$15.71B 17.17B USD | $6 6.56 USD | $34.6 37.82 USD | $34.6 37.82 USD | $15.71B 17.17B USD | 50.14 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $10.3 11.26 USD |
+0.49
|
$14.73B 16.1B USD | $400 437.25 USD | $10.01 10.94 USD | $10.3 11.26 USD | $14.73B 16.1B USD | 79.23 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-2.86
|
$14.37B 15.71B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.37B 15.71B USD | 78.46 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
-2.54
|
$13.4B 14.64B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.4B 14.64B USD | 22.11 | $0.26 0.28 USD | |
| Halma plc H11.F | $33.82 36.97 USD |
+1.02
|
$12.76B 13.94B USD | $500 546.57 USD | $32.98 36.05 USD | $33.82 36.97 USD | $12.76B 13.94B USD | 38.00 | $0.89 0.97 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.1 44.93 USD |
+1.13
|
$10.62B 11.61B USD | $60 65.59 USD | $40.94 44.75 USD | $41.1 44.93 USD | $10.62B 11.61B USD | 0 | -$1.43 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
-2.42
|
$10.61B 11.6B USD | $21 22.96 USD | $242 264.54 USD | $242 264.54 USD | $10.61B 11.6B USD | 11.57 | $20.91 22.86 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.8 44.6 USD |
0
|
$10.5B 11.48B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $10.5B 11.48B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+3.36
|
$9.87B 10.79B USD | $1.47K 1.6K USD | $1.2 1.31 USD | $1.23 1.34 USD | $9.87B 10.79B USD | 3.51 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
-0.52
|
$9.5B 10.39B USD | $15 16.4 USD | $7.64 8.35 USD | $7.78 8.5 USD | $9.5B 10.39B USD | 21.82 | $0.35 0.38 USD | |
| Keppel Ltd. KEP1.F | $4.48 4.89 USD |
+0.04
|
$8.18B 8.94B USD | $71 77.61 USD | $4.48 4.89 USD | $4.48 4.89 USD | $8.18B 8.94B USD | 14.43 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.52 4.94 USD |
+2.26
|
$8.15B 8.91B USD | $720 787.06 USD | $4.4 4.81 USD | $4.52 4.94 USD | $8.15B 8.91B USD | 11.89 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $14.7 16.07 USD |
+0.68
|
$7.88B 8.62B USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $7.88B 8.62B USD | 245.00 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | $14.6 15.96 USD |
-3.31
|
$7.57B 8.27B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.57B 8.27B USD | 243.33 | $0.06 0.07 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.9 19.57 USD |
+3.47
|
$7.13B 7.79B USD | $1.5K 1.64K USD | $17.4 19.02 USD | $17.9 19.57 USD | $7.13B 7.79B USD | 8.48 | $2.11 2.31 USD | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
+0.9
|
$6.86B 7.5B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.86B 7.5B USD | 8.88 | $2.52 2.75 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-2.63
|
$6.18B 6.76B USD | $426 465.68 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.18B 6.76B USD | 12.33 | $1.2 1.31 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
0
|
$6.01B 6.57B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $6.01B 6.57B USD | 13.44 | $1.86 2.03 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.98 45.89 USD |
+1.4
|
$5.9B 6.45B USD | $251 274.38 USD | $41.88 45.78 USD | $41.98 45.89 USD | $5.9B 6.45B USD | 9.56 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,390 1519.46 USD |
-1.7
|
$5.88B 6.43B USD | $0 0 USD | $1,390 1519.46 USD | $1,392 1521.64 USD | $5.88B 6.43B USD | 0 | -$155.6 -170.1 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
0
|
$5.65B 6.17B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.65B 6.17B USD | 13.41 | $1.58 1.73 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.48 4.9 USD |
+6.16
|
$5.46B 5.97B USD | $537 587.01 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.46B 5.97B USD | 32.00 | $0.14 0.15 USD | |
| Valmont Industries, Inc. VI1.F | $268 292.96 USD |
-0.74
|
$5.39B 5.9B USD | $57 62.31 USD | $268 292.96 USD | $270 295.15 USD | $5.39B 5.9B USD | 17.63 | $15.2 16.62 USD | |
| Voya Financial, Inc. V0Y.F | $52.5 57.39 USD |
-0.94
|
$5.1B 5.58B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.1B 5.58B USD | 9.61 | $5.46 5.97 USD | |
| Storebrand ASA SKT.F | $10.85 11.86 USD |
+0.18
|
$4.69B 5.13B USD | $13 14.21 USD | $10.85 11.86 USD | $10.85 11.86 USD | $4.69B 5.13B USD | 10.23 | $1.06 1.16 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.6 3.94 USD |
+3.45
|
$4.57B 4.99B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.57B 4.99B USD | 7.20 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
0
|
$4.47B 4.89B USD | $182 198.95 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.47B 4.89B USD | 6.75 | $3.14 3.43 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
0
|
$3.98B 4.35B USD | $191 208.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.85 | $0.91 0.99 USD | |
| Fosun International Limited FNI.F | $0.46 0.5 USD |
-1.49
|
$3.84B 4.2B USD | $2.13K 2.33K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.84B 4.2B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $49.15 53.73 USD |
-0.2
|
$3.66B 4B USD | $40 43.73 USD | $49.15 53.73 USD | $49.15 53.73 USD | $3.66B 4B USD | 12.41 | $3.96 4.33 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.6 20.33 USD |
+0.54
|
$3.61B 3.95B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.61B 3.95B USD | 11.41 | $1.63 1.78 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
-1.75
|
$3.56B 3.89B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.56B 3.89B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.8 16.18 USD |
-2.63
|
$3.24B 3.54B USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $3.24B 3.54B USD | 0 | -$2.25 -2.4 USD | |
| MDU Resources Group, Inc. MRE.F | $15.2 16.62 USD |
0
|
$3.14B 3.43B USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.14B 3.43B USD | 19.48 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
+0.81
|
$3.01B 3.29B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.01B 3.29B USD | 14.43 | $4.33 4.73 USD | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
0
|
$2.74B 3B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.74B 3B USD | 14.00 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
+0.85
|
$2.57B 2.81B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.57B 2.81B USD | 19.83 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $7 7.65 USD |
+5.26
|
$2.45B 2.68B USD | $2 2.19 USD | $7 7.65 USD | $7.05 7.71 USD | $2.45B 2.68B USD | 5.07 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,260 2470.49 USD |
-0.88
|
$2.19B 2.4B USD | $1 1.09 USD | $2,260 2470.49 USD | $2,260 2470.49 USD | $2.19B 2.4B USD | 25.28 | $89.38 97.7 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21 22.96 USD |
+0.96
|
$2.16B 2.36B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $2.16B 2.36B USD | 12.96 | $1.62 1.77 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
+0.95
|
$2.1B 2.3B USD | $15 16.4 USD | $10.5 11.48 USD | $10.6 11.59 USD | $2.1B 2.3B USD | 10.92 | $0.97 1.06 USD | |
| Iwatani Corporation IWA.F | $8.36 9.14 USD |
-3.46
|
$1.92B 2.1B USD | $350 382.6 USD | $8.31 9.08 USD | $8.36 9.14 USD | $1.92B 2.1B USD | 6.10 | $1.37 1.5 USD | |
| Iwatani Corporation IWA.MU | $8.35 9.12 USD |
+0.12
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 6.09 | $1.37 1.5 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
+2.92
|
$1.85B 2.03B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.85B 2.03B USD | 17.62 | $0.04 0.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.4 83.52 USD |
-2.43
|
$1.75B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 14.41 | $5.3 5.79 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.32 1.44 USD |
+1.54
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.49B 1.63B USD | 4.55 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+0.81
|
$1.45B 1.59B USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.25 7.93 USD |
+0.69
|
$1.41B 1.54B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.41B 1.54B USD | 0 | -$1.47 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.8 26.02 USD |
+0.85
|
$1.37B 1.49B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.49B USD | 3.53 | $6.73 7.36 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+1.61
|
$1.35B 1.48B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.35B 1.48B USD | 7.41 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.82 5.27 USD |
-1.99
|
$1.3B 1.42B USD | $282 308.26 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.3B 1.42B USD | 21.89 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
0
|
$1.23B 1.35B USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $1.23B 1.35B USD | 8.19 | $0.61 0.67 USD | |
| Hanwa Co., Ltd. HW4.F | $28.6 31.26 USD |
0
|
$1.17B 1.28B USD | $87 95.1 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.17B 1.28B USD | 4.79 | $5.96 6.52 USD | |
| Bonheur ASA V7P.F | $20.7 22.63 USD |
+0.98
|
$899.35M 983.11M USD | $9 9.84 USD | $20.7 22.63 USD | $20.7 22.63 USD | $899.35M 983.11M USD | 9.07 | $2.28 2.49 USD | |
| MBB SE MBB.F | $159.2 174.03 USD |
-0.87
|
$865.44M 946.04M USD | $10 10.93 USD | $157 171.62 USD | $159.2 174.03 USD | $865.44M 946.04M USD | 32.96 | $4.83 5.28 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
-1.92
|
$809.56M 884.96M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $809.56M 884.96M USD | 12.75 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.6 13.77 USD |
+0.8
|
$681.66M 745.15M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $681.66M 745.15M USD | 25.71 | $0.49 0.54 USD | |
| Georgia Capital PLC 2IX.SG | $19.1 20.88 USD |
+0.53
|
$673.98M 736.75M USD | $0 0 USD | $18.9 20.66 USD | $19.1 20.88 USD | $673.98M 736.75M USD | 6.45 | $2.96 3.24 USD | |
| Georgia Capital PLC 2IX.F | $19.5 21.32 USD |
0
|
$670.45M 732.89M USD | $3.3K 3.61K USD | $19.5 21.32 USD | $19.5 21.32 USD | $670.45M 732.89M USD | 6.58 | $2.96 3.24 USD | |
| Noritake Co., Limited NO4.F | $22.6 24.7 USD |
0
|
$646.98M 707.24M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $646.98M 707.24M USD | 9.22 | $2.45 2.68 USD | |
| INDUS Holding AG INH.F | $24.9 27.22 USD |
-0.8
|
$642.31M 702.13M USD | $1.7K 1.86K USD | $24.75 27.06 USD | $25 27.33 USD | $642.31M 702.13M USD | 12.02 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.35 11.31 USD |
-1.43
|
$576.18M 629.84M USD | $0 0 USD | $10.35 11.31 USD | $10.5 11.48 USD | $576.18M 629.84M USD | 0 | -$0.08 -0.08 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-2.65
|
$573.27M 626.66M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $573.27M 626.66M USD | 0 | -$1.13 -1.2 USD | |
| Omnia Holdings Limited OHZ.F | $3.34 3.65 USD |
+0.6
|
$536.98M 586.99M USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $536.98M 586.99M USD | 9.82 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $16.3 17.82 USD |
-3.55
|
$505.44M 552.51M USD | $65 71.05 USD | $16.3 17.82 USD | $16.3 17.82 USD | $505.44M 552.51M USD | 0 | -$2.26 -2.4 USD | |
| LendingTree, Inc. T77.F | $34.38 37.58 USD |
-9.86
|
$465.33M 508.67M USD | $20 21.86 USD | $34.38 37.58 USD | $34.38 37.58 USD | $465.33M 508.67M USD | 0 | -$3.67 -4.01 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
-0.67
|
$401.19M 438.56M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $401.19M 438.56M USD | 164.44 | $0.09 0.1 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
+0.84
|
$323.7M 353.85M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $323.7M 353.85M USD | 8.88 | $0.27 0.3 USD | |
| Boryszew S.A. BOW.F | $1.4 1.52 USD |
+4.89
|
$322.46M 352.49M USD | $2K 2.19K USD | $1.4 1.52 USD | $1.4 1.52 USD | $322.46M 352.49M USD | 69.75 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
-0.92
|
$311.75M 340.78M USD | $1 1.09 USD | $21.5 23.5 USD | $21.5 23.5 USD | $311.75M 340.78M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
-1.81
|
$308.96M 337.74M USD | $71 77.61 USD | $8.1 8.85 USD | $8.2 8.96 USD | $308.96M 337.74M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.7 21.53 USD |
-1.99
|
$308.39M 337.11M USD | $520 568.43 USD | $19.7 21.53 USD | $19.7 21.53 USD | $308.39M 337.11M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.95 USD |
-2.41
|
$299.55M 327.45M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $299.55M 327.45M USD | 17.80 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $21.5 23.5 USD |
+7.5
|
$281.89M 308.15M USD | $150 163.97 USD | $20.1 21.97 USD | $21.5 23.5 USD | $281.89M 308.15M USD | 179.16 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+3.7
|
$245.95M 268.86M USD | $4.15K 4.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.95M 268.86M USD | 3.73 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}