Ülke: Almanya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $27.21K 29.75K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
-0.35
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.49 | $7.58 8.29 USD | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
0
|
$111.7B 122.1B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.7B 122.1B USD | 30.10 | $0.8 0.87 USD | |
| 3M Company MMM.DE | $123.64 135.16 USD |
-0.93
|
$66.8B 73.02B USD | $440 480.98 USD | $123.3 134.78 USD | $124.2 135.77 USD | $66.8B 73.02B USD | 17.66 | $7 7.65 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
0
|
$66.8B 73.02B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.8B 73.02B USD | 17.66 | $7 7.65 USD | |
| Mitsubishi Corporation MBI.F | $17.12 18.72 USD |
0
|
$66.49B 72.68B USD | $4 4.37 USD | $17.12 18.72 USD | $17.28 18.89 USD | $66.49B 72.68B USD | 12.14 | $1.41 1.54 USD | |
| ITOCHU Corporation IOC.F | $44.69 48.85 USD |
-1.52
|
$63.49B 69.4B USD | $3 3.28 USD | $44.69 48.85 USD | $44.69 48.85 USD | $63.49B 69.4B USD | 12.11 | $3.69 4.03 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| CITIC Limited CPF0.F | $5.95 6.5 USD |
-1.63
|
$35.89B 39.23B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.89B 39.23B USD | 4.99 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.21 1.32 USD |
-1.75
|
$35.83B 39.17B USD | $6.2K 6.78K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.83B 39.17B USD | 5.03 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.68 19.33 USD |
-0.07
|
$29.17B 31.89B USD | $1.02K 1.11K USD | $17.68 19.33 USD | $17.68 19.33 USD | $29.17B 31.89B USD | 9.77 | $1.81 1.98 USD | |
| Sumitomo Corporation SUMA.F | $21.55 23.56 USD |
-0.51
|
$26.47B 28.93B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $26.47B 28.93B USD | 7.77 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.02B 28.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.02B 28.44B USD | 7.69 | $2.78 3.04 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
0
|
$24.15B 26.4B USD | $500 546.57 USD | $18.53 20.25 USD | $18.66 20.4 USD | $24.15B 26.4B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.89
|
$22.5B 24.6B USD | $50 54.66 USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.5B 24.6B USD | 14.15 | $1.3 1.42 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.1 5.57 USD |
0
|
$20.65B 22.57B USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.65B 22.57B USD | 10.40 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.29 5.78 USD |
-2.07
|
$20.49B 22.4B USD | $20K 21.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $20.49B 22.4B USD | 10.79 | $0.49 0.54 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
0
|
$20.13B 22B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.13B 22B USD | 12.15 | $0.65 0.71 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+2.78
|
$19.65B 21.49B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.65B 21.49B USD | 8.98 | $2.06 2.25 USD | |
| Lifco AB (publ) 1L30.F | $34.38 37.58 USD |
-1.21
|
$15.72B 17.18B USD | $4 4.37 USD | $34.38 37.58 USD | $34.38 37.58 USD | $15.72B 17.18B USD | 49.82 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
0
|
$14.57B 15.93B USD | $40 43.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $14.57B 15.93B USD | 97.79 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.57B 15.93B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.57B 15.93B USD | 99.50 | $0.1 0.11 USD | |
| Halma plc H11.F | $36.4 39.79 USD |
-1.03
|
$13.73B 15.01B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.73B 15.01B USD | 40.00 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
0
|
$12.74B 13.93B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.74B 13.93B USD | 21.73 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$11.01B 12.04B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.01B 12.04B USD | 15.65 | $15.97 17.46 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.34 44.1 USD |
0
|
$10.38B 11.35B USD | $112 122.43 USD | $39.38 43.05 USD | $40.34 44.1 USD | $10.38B 11.35B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
0
|
$10.31B 11.27B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.31B 11.27B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+0.54
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.85 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.13B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.13B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.96 5.43 USD |
0
|
$9.13B 9.98B USD | $3K 3.28K USD | $4.96 5.43 USD | $4.96 5.43 USD | $9.13B 9.98B USD | 16.01 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
+2.88
|
$8.79B 9.61B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.79B 9.61B USD | 9.31 | $3.07 3.36 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.64 5.07 USD |
-3.73
|
$8.26B 9.03B USD | $1.3K 1.42K USD | $4.64 5.07 USD | $4.64 5.07 USD | $8.26B 9.03B USD | 12.21 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $14.7 16.07 USD |
-2
|
$7.83B 8.56B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.83B 8.56B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
-3.33
|
$7.73B 8.45B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.73B 8.45B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27.4 29.95 USD |
+3.1
|
$7.24B 7.92B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.24B 7.92B USD | 17.67 | $1.55 1.69 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
-0.62
|
$6.34B 6.94B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.34B 6.94B USD | 7.64 | $2.08 2.27 USD | |
| Compagnie de l'Odet 49F.SG | $1,476 1613.47 USD |
-0.67
|
$6.24B 6.82B USD | $0 0 USD | $1,476 1613.47 USD | $1,490 1628.77 USD | $6.24B 6.82B USD | 116.86 | $12.63 13.81 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.16B 6.73B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.16B 6.73B USD | 12.64 | $1.17 1.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.22 47.25 USD |
-2.04
|
$5.97B 6.53B USD | $230 251.42 USD | $43.22 47.25 USD | $43.22 47.25 USD | $5.97B 6.53B USD | 9.84 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
+1.8
|
$5.61B 6.14B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.61B 6.14B USD | 13.60 | $1.69 1.85 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
0
|
$5.61B 6.13B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.61B 6.13B USD | 18.55 | $14.98 16.38 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.49B 6B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.49B 6B USD | 12.31 | $4.63 5.06 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
0
|
$5.41B 5.91B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.41B 5.91B USD | 40.00 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
0
|
$5.11B 5.59B USD | $11 12.02 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.11B 5.59B USD | 10.50 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.66
|
$4.49B 4.9B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.9B USD | 7.22 | $0.49 0.54 USD | |
| Aker ASA FKM.F | $59.4 64.93 USD |
0
|
$4.43B 4.84B USD | $4 4.37 USD | $59.4 64.93 USD | $59.4 64.93 USD | $4.43B 4.84B USD | 14.52 | $4.09 4.47 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.94
|
$4.38B 4.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.77 | $3.07 3.36 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
-2.24
|
$4.04B 4.42B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.04B 4.42B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.71B 4.06B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.71B 4.06B USD | 12.11 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
-2.45
|
$3.48B 3.8B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.48B 3.8B USD | 0 | -$2.33 -2.5 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.87B 3.14B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.87B 3.14B USD | 17.72 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
-3.17
|
$2.82B 3.08B USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.82B 3.08B USD | 15.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $58 63.4 USD |
-0.85
|
$2.77B 3.03B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $2.77B 3.03B USD | 13.77 | $4.21 4.6 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+3.45
|
$2.44B 2.67B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.44B 2.67B USD | 27.29 | $87.93 96.12 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.39B 2.62B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.62B USD | 5.29 | $1.34 1.46 USD | |
| Iwatani Corporation IWA.F | $9.38 10.25 USD |
0
|
$2.18B 2.39B USD | $620 677.74 USD | $9.38 10.25 USD | $9.42 10.29 USD | $2.18B 2.39B USD | 8.92 | $1.05 1.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.95 9.78 USD |
-4.64
|
$2.08B 2.28B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.08B 2.28B USD | 8.52 | $1.05 1.15 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
0
|
$1.9B 2.07B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.9B 2.07B USD | 9.59 | $1 1.09 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4099 0.45 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $1.87B 2.05B USD | 13.80 | $0.03 0.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.9 19.57 USD |
+0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.83B 2B USD | 11.11 | $1.61 1.76 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.3 85.59 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $78.3 85.59 USD | $78.3 85.59 USD | $1.79B 1.96B USD | 14.74 | $5.31 5.8 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.47 1.61 USD |
-1.34
|
$1.65B 1.81B USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 5.06 | $0.29 0.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.78B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 4.19 | $6.77 7.4 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.6
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-3.13
|
$1.37B 1.49B USD | $94 102.75 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.37B 1.49B USD | 22.10 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.36 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
0
|
$1.27B 1.39B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 4.56 | $6.74 7.37 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.96
|
$1.26B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$867.69M 948.5M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $867.69M 948.5M USD | 8.05 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.08 20.86 USD |
0
|
$815.89M 891.88M USD | $15 16.4 USD | $19.08 20.86 USD | $19.08 20.86 USD | $815.89M 891.88M USD | 10.04 | $1.9 2.08 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
0
|
$765.39M 836.67M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $765.39M 836.67M USD | 7.32 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+1.89
|
$757.97M 828.56M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $757.97M 828.56M USD | 7.39 | $2.92 3.19 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
0
|
$755.32M 825.67M USD | $7 7.65 USD | $139.6 152.6 USD | $141.2 154.35 USD | $755.32M 825.67M USD | 20.17 | $6.92 7.56 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.4 12.46 USD |
0
|
$639.39M 698.94M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $639.39M 698.94M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$595.82M 651.31M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $595.82M 651.31M USD | 11.17 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$574.97M 628.52M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $574.97M 628.52M USD | 0 | -$2.21 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-0.53
|
$573.22M 626.61M USD | $1.33K 1.45K USD | $9.35 10.22 USD | $9.35 10.22 USD | $573.22M 626.61M USD | 13.95 | $0.67 0.73 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+7.02
|
$358.38M 391.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $358.38M 391.76M USD | 19.21 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+6.57
|
$331.38M 362.24M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $331.38M 362.24M USD | 11.23 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$329.04M 359.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.04M 359.68M USD | 8.27 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.5 21.32 USD |
+0.78
|
$323.28M 353.39M USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $323.28M 353.39M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}