Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (115)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (115)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (115)
Holdingler (115)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $93.83 102.57 USD |
+0.83
|
$52.35B 57.23B USD | $1.96K 2.14K USD | $93.33 102.02 USD | $94.01 102.77 USD | $52.35B 57.23B USD | 0 | -$11.85 -12.9 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.55 22.46 USD |
+1.23
|
$753.18M 823.33M USD | $15.33K 16.76K USD | $20.35 22.25 USD | $21.05 23.01 USD | $753.18M 823.33M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $24.95 27.27 USD |
+1.42
|
$643.6M 703.54M USD | $2.68K 2.93K USD | $24.45 26.73 USD | $25.05 27.38 USD | $643.6M 703.54M USD | 9.78 | $2.55 2.79 USD | |
| Honeywell International Inc. ALD.DE | $197 215.35 USD |
+0.72
|
$130B 142.1B USD | $1.1K 1.2K USD | $196.52 214.82 USD | $198.52 217.01 USD | $130B 142.1B USD | 24.50 | $8.04 8.79 USD | |
| Honeywell International Inc. ALD.F | $195.06 213.23 USD |
-0.73
|
$128.13B 140.06B USD | $1.06K 1.16K USD | $195.06 213.23 USD | $197.56 215.96 USD | $128.13B 140.06B USD | 24.26 | $8.04 8.79 USD | |
| Hitachi, Ltd. HIA1.F | $101.2 110.63 USD |
+1.73
|
$94.3B 103.08B USD | $2 2.19 USD | $99.9 109.2 USD | $101.2 110.63 USD | $94.3B 103.08B USD | 27.05 | $3.74 4.09 USD | |
| Mitsubishi Corporation MBI.F | $17.5 19.13 USD |
-1.24
|
$72.25B 78.98B USD | $600 655.88 USD | $17.47 19.1 USD | $17.5 19.13 USD | $72.25B 78.98B USD | 13.35 | $1.31 1.43 USD | |
| Mitsui & Co., Ltd. MTS1.F | $43.4 47.44 USD |
-1.09
|
$65.22B 71.29B USD | $160 174.9 USD | $43.4 47.44 USD | $43.4 47.44 USD | $65.22B 71.29B USD | 10.18 | $4.26 4.66 USD | |
| ITOCHU Corporation IOC.F | $42.82 46.81 USD |
-0.51
|
$61.94B 67.7B USD | $165 180.37 USD | $42.82 46.81 USD | $42.82 46.81 USD | $61.94B 67.7B USD | 13.13 | $3.26 3.56 USD | |
| 3M Company MMM.F | $93.48 102.19 USD |
+0.31
|
$52.08B 56.93B USD | $175 191.3 USD | $93.48 102.19 USD | $93.48 102.19 USD | $52.08B 56.93B USD | 0 | -$11.84 -12.9 USD | |
| Marubeni Corporation MARA.F | $17.2 18.8 USD |
-1.66
|
$28.8B 31.48B USD | $1.31K 1.43K USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.8B 31.48B USD | 10.42 | $1.65 1.8 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
0
|
$27.54B 30.1B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $27.54B 30.1B USD | 11.82 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.31 24.39 USD |
-0.09
|
$27.52B 30.08B USD | $520 568.43 USD | $22.31 24.39 USD | $22.31 24.39 USD | $27.52B 30.08B USD | 11.99 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $0.89 0.97 USD |
-0.45
|
$26.49B 28.96B USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $26.49B 28.96B USD | 3.41 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.36 4.77 USD |
-0.46
|
$26.49B 28.96B USD | $15 16.4 USD | $4.36 4.77 USD | $4.36 4.77 USD | $26.49B 28.96B USD | 3.35 | $1.3 1.42 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.59 23.6 USD |
+0.47
|
$26.33B 28.78B USD | $20 21.86 USD | $21.59 23.6 USD | $21.59 23.6 USD | $26.33B 28.78B USD | 53.97 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.35 10.22 USD |
-0.53
|
$26.07B 28.49B USD | $1.05K 1.15K USD | $9.35 10.22 USD | $9.35 10.22 USD | $26.07B 28.49B USD | 46.75 | $0.2 0.22 USD | |
| Toyota Tsusho Corporation 9TO.F | $52 56.84 USD |
0
|
$18.43B 20.15B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $18.43B 20.15B USD | 9.36 | $5.55 6.07 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.22 4.61 USD |
-0.94
|
$17.06B 18.65B USD | $400 437.25 USD | $4.2 4.59 USD | $4.68 5.12 USD | $17.06B 18.65B USD | 5.78 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.41 4.82 USD |
-3.08
|
$16.89B 18.46B USD | $4K 4.37K USD | $4.41 4.82 USD | $4.43 4.84 USD | $16.89B 18.46B USD | 6.04 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.F | $31.2 34.11 USD |
+4.7
|
$16.51B 18.05B USD | $200 218.63 USD | $30.6 33.45 USD | $31.2 34.11 USD | $16.51B 18.05B USD | 8.78 | $3.55 3.88 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.48 13.64 USD |
+0.77
|
$16.21B 17.72B USD | $34 37.17 USD | $12.48 13.64 USD | $12.48 13.64 USD | $16.21B 17.72B USD | 8.60 | $1.45 1.59 USD | |
| Koç Holding A.S. KRKA.SG | $30.6 33.45 USD |
+2
|
$16.08B 17.58B USD | $0 0 USD | $30 32.79 USD | $31 33.89 USD | $16.08B 17.58B USD | 8.61 | $3.55 3.88 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.75 7.38 USD |
0
|
$15.49B 16.94B USD | $250 273.28 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.49B 16.94B USD | 24.10 | $0.28 0.31 USD | |
| Kyocera Corporation KYR.F | $10.59 11.58 USD |
+0.81
|
$15.36B 16.79B USD | $51 55.75 USD | $10.59 11.58 USD | $10.59 11.58 USD | $15.36B 16.79B USD | 25.21 | $0.42 0.46 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
0
|
$15.24B 16.66B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.24B 16.66B USD | 24.76 | $0.42 0.46 USD | |
| Halma plc H11.F | $30.84 33.71 USD |
-1.09
|
$11.65B 12.73B USD | $160 174.9 USD | $30.84 33.71 USD | $30.84 33.71 USD | $11.65B 12.73B USD | 36.71 | $0.84 0.92 USD | |
| Lifco AB (publ) 1L30.F | $25.14 27.48 USD |
-0.63
|
$11.38B 12.44B USD | $4 4.37 USD | $25.14 27.48 USD | $25.14 27.48 USD | $11.38B 12.44B USD | 40.54 | $0.62 0.68 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.07 8.82 USD |
-0.31
|
$10.36B 11.33B USD | $247 270 USD | $8.07 8.82 USD | $8.07 8.82 USD | $10.36B 11.33B USD | 3.38 | $2.38 2.6 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
-0.83
|
$10.31B 11.27B USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $10.31B 11.27B USD | 0.50 | $2.38 2.6 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 25.36 USD |
-0.85
|
$9.34B 10.21B USD | $84 91.82 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.34B 10.21B USD | 27.61 | $0.84 0.92 USD | |
| Seven Group Holdings Limited 9SG.F | $23.2 25.36 USD |
-0.85
|
$9.34B 10.21B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.34B 10.21B USD | 27.61 | $0.84 0.92 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.7 36.84 USD |
-0.35
|
$8.58B 9.38B USD | $134 146.48 USD | $33.7 36.84 USD | $33.7 36.84 USD | $8.58B 9.38B USD | 15.24 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $33.4 36.51 USD |
-0.6
|
$8.56B 9.36B USD | $26 28.42 USD | $33.4 36.51 USD | $33.4 36.51 USD | $8.56B 9.36B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.42 4.83 USD |
-3.7
|
$7.98B 8.73B USD | $27 29.51 USD | $4.42 4.83 USD | $4.42 4.83 USD | $7.98B 8.73B USD | 13.00 | $0.34 0.37 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $19.7 21.53 USD |
+0.51
|
$7.83B 8.56B USD | $45 49.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $7.83B 8.56B USD | 6.86 | $2.87 3.14 USD | |
| Hikari Tsushin, Inc. HIK.F | $169 184.74 USD |
+2.42
|
$7.48B 8.18B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $7.48B 8.18B USD | 10.43 | $16.2 17.71 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.5 6.01 USD |
-0.9
|
$6.79B 7.42B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.79B 7.42B USD | 22.00 | $0.25 0.27 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.38 3.69 USD |
-0.59
|
$6.16B 6.73B USD | $2.63K 2.88K USD | $3.38 3.69 USD | $3.38 3.69 USD | $6.16B 6.73B USD | 8.66 | $0.39 0.43 USD | |
| Compagnie de l'Odet 49F.SG | $1,352 1477.92 USD |
-1.31
|
$5.81B 6.35B USD | $0 0 USD | $1,352 1477.92 USD | $1,360 1486.66 USD | $5.81B 6.35B USD | 253.18 | $5.34 5.84 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-2.48
|
$5.77B 6.31B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.77B 6.31B USD | 14.21 | $1.66 1.81 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.7 13.88 USD |
0
|
$5.44B 5.95B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.44B 5.95B USD | 11.75 | $1.08 1.18 USD | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
0
|
$5.2B 5.68B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $5.2B 5.68B USD | 35.95 | $7.12 7.78 USD | |
| The Bidvest Group Limited NQL1.F | $14.7 16.07 USD |
+2.8
|
$5.01B 5.48B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.01B 5.48B USD | 15.80 | $0.93 1.02 USD | |
| Mytilineos S.A. MYH.F | $34.92 38.17 USD |
+0.29
|
$4.91B 5.37B USD | $150 163.97 USD | $34.92 38.17 USD | $34.92 38.17 USD | $4.91B 5.37B USD | 7.74 | $4.51 4.93 USD | |
| Sojitz Corporation XEB.F | $22.2 24.27 USD |
-1.77
|
$4.82B 5.27B USD | $3 3.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.82B 5.27B USD | 8.34 | $2.66 2.91 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
-0.85
|
$4.74B 5.18B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.74B 5.18B USD | 10.22 | $2.27 2.48 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
-1.32
|
$4.3B 4.7B USD | $7.06K 7.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.3B 4.7B USD | 26.15 | $0.02 0.02 USD | |
| Seibu Holdings Inc. 0H9.F | $12.8 13.99 USD |
-0.78
|
$3.94B 4.3B USD | $103 112.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.94B 4.3B USD | 24.15 | $0.53 0.58 USD | |
| Aker ASA FKM.F | $52.5 57.39 USD |
+0.57
|
$3.93B 4.29B USD | $150 163.97 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.93B 4.29B USD | 15.53 | $3.38 3.69 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.1 3.39 USD |
0
|
$3.92B 4.28B USD | $283 309.36 USD | $3.06 3.34 USD | $3.1 3.39 USD | $3.92B 4.28B USD | 5.43 | $0.57 0.62 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.3 21.1 USD |
0
|
$3.76B 4.11B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.76B 4.11B USD | 12.95 | $1.49 1.63 USD | |
| Iwatani Corporation IWA.F | $53.15 58.1 USD |
+0.57
|
$3.13B 3.43B USD | $2 2.19 USD | $53.1 58.05 USD | $53.1 58.05 USD | $3.13B 3.43B USD | 10.93 | $4.86 5.31 USD | |
| Iwatani Corporation IWA.MU | $54.05 59.08 USD |
+0.56
|
$3.13B 3.43B USD | $80 87.45 USD | $54.05 59.08 USD | $54.05 59.08 USD | $3.13B 3.43B USD | 11.14 | $4.85 5.3 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
0
|
$3.04B 3.32B USD | $90 98.38 USD | $61 66.68 USD | $61 66.68 USD | $3.04B 3.32B USD | 17.32 | $3.52 3.85 USD | |
| Guoco Group Limited GUO.F | $8.15 8.91 USD |
+4.49
|
$2.85B 3.12B USD | $2.2K 2.41K USD | $8.15 8.91 USD | $8.25 9.02 USD | $2.85B 3.12B USD | 6.26 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,780 3038.92 USD |
0
|
$2.72B 2.98B USD | $7 7.65 USD | $2,780 3038.92 USD | $2,780 3038.92 USD | $2.72B 2.98B USD | 12.51 | $222.12 242.81 USD | |
| Kingboard Holdings Limited KGZ.F | $2.3 2.51 USD |
0
|
$2.68B 2.93B USD | $420 459.12 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.68B 2.93B USD | 10.45 | $0.22 0.24 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.46 0.5 USD |
-22.37
|
$2.17B 2.37B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.17B 2.37B USD | 0 | -$0.11 -0.1 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4799 0.52 USD |
+0.42
|
$2.15B 2.35B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $2.15B 2.35B USD | 15.93 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
-1.54
|
$1.96B 2.15B USD | $120 131.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.96B 2.15B USD | 14.11 | $0.68 0.74 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
-1.23
|
$1.77B 1.93B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.77B 1.93B USD | 11.75 | $1.37 1.5 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $75.3 82.31 USD |
-0.13
|
$1.75B 1.92B USD | $4 4.37 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.75B 1.92B USD | 13.47 | $5.59 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
-1.34
|
$1.68B 1.84B USD | $227 248.14 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.68B 1.84B USD | 10.97 | $2.68 2.93 USD | |
| Teijin Limited TIJ.F | $7.9 8.64 USD |
-0.63
|
$1.57B 1.72B USD | $21 22.96 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.57B 1.72B USD | 24.68 | $0.32 0.35 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.38 1.51 USD |
+0.73
|
$1.56B 1.7B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.56B 1.7B USD | 3.63 | $0.38 0.42 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6 6.56 USD |
0
|
$1.48B 1.61B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.48B 1.61B USD | 10.90 | $0.55 0.6 USD | |
| Hanwa Co., Ltd. HW4.F | $35.2 38.48 USD |
+2.33
|
$1.46B 1.59B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.59B USD | 4.70 | $7.48 8.18 USD | |
| Nolato AB (publ) NBF.F | $5.15 5.62 USD |
-2.28
|
$1.38B 1.51B USD | $50 54.66 USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.38B 1.51B USD | 34.29 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
0
|
$1.01B 1.11B USD | $177 193.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.01B 1.11B USD | 0 | -$0.9 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $16.2 17.71 USD |
0
|
$881.88M 964.01M USD | $6 6.56 USD | $16.2 17.71 USD | $16.2 17.71 USD | $881.88M 964.01M USD | 31.76 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $19.96 21.82 USD |
-0.94
|
$852.63M 932.04M USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $852.63M 932.04M USD | 10.96 | $1.82 1.99 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.76 15.04 USD |
-0.15
|
$769.25M 840.9M USD | $0 0 USD | $13.74 15.02 USD | $13.8 15.09 USD | $769.25M 840.9M USD | 0 | -$0.2 -0.2 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.8 22.74 USD |
+2.97
|
$766.12M 837.47M USD | $200 218.63 USD | $20.3 22.19 USD | $20.9 22.85 USD | $766.12M 837.47M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $29.1 31.81 USD |
0
|
$744.02M 813.31M USD | $300 327.94 USD | $29.1 31.81 USD | $31.2 34.11 USD | $744.02M 813.31M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.2 33.01 USD |
-6.21
|
$697.81M 762.8M USD | $60 65.59 USD | $30.2 33.01 USD | $30.2 33.01 USD | $697.81M 762.8M USD | 0 | -$4.95 -5.4 USD | |
| Matthews International Corporation MW1A.F | $22.22 24.29 USD |
0
|
$695.15M 759.89M USD | $55 60.12 USD | $22.22 24.29 USD | $22.22 24.29 USD | $695.15M 759.89M USD | 22.21 | $1 1.09 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
-0.87
|
$670.31M 732.74M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $670.31M 732.74M USD | 9.74 | $2.34 2.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.45 8.14 USD |
-4.49
|
$637.34M 696.7M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $637.34M 696.7M USD | 0 | -$0.32 -0.3 USD | |
| INDUS Holding AG INH.F | $24.4 26.67 USD |
-1.41
|
$629.41M 688.03M USD | $46 50.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $629.41M 688.03M USD | 9.56 | $2.55 2.79 USD | |
| MBB SE MBB.DE | $108.8 118.93 USD |
+1.49
|
$623.1M 681.14M USD | $462 505.03 USD | $106.4 116.31 USD | $109.4 119.59 USD | $623.1M 681.14M USD | 33.89 | $3.21 3.51 USD | |
| MBB SE MBB.F | $107.2 117.18 USD |
-0.19
|
$612.8M 669.87M USD | $326 356.36 USD | $107.2 117.18 USD | $107.2 117.18 USD | $612.8M 669.87M USD | 33.39 | $3.21 3.51 USD | |
| Omnia Holdings Limited OHZ.F | $3.16 3.45 USD |
0
|
$505.46M 552.53M USD | $1.1K 1.2K USD | $3.16 3.45 USD | $3.16 3.45 USD | $505.46M 552.53M USD | 8.77 | $0.36 0.39 USD | |
| Georgia Capital PLC 2IX.SG | $10.1 11.04 USD |
+1
|
$439.04M 479.93M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $439.04M 479.93M USD | 2.09 | $4.81 5.26 USD | |
| Georgia Capital PLC 2IX.F | $10.1 11.04 USD |
-5.61
|
$424.68M 464.24M USD | $969 1.06K USD | $10.1 11.04 USD | $10.1 11.04 USD | $424.68M 464.24M USD | 2.09 | $4.81 5.26 USD | |
| Tejon Ranch Co. 2TJ.F | $15.4 16.83 USD |
-0.65
|
$416M 454.74M USD | $219 239.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $416M 454.74M USD | 770.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.18 USD |
+4.32
|
$369.21M 403.6M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $369.21M 403.6M USD | 5.63 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
0
|
$353.92M 386.88M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $353.92M 386.88M USD | 5.79 | $0.03 0.03 USD | |
| Diversified Royalty Corp. BEW.F | $1.73 1.9 USD |
-0.8
|
$291.92M 319.11M USD | $300 327.94 USD | $1.73 1.9 USD | $1.73 1.9 USD | $291.92M 319.11M USD | 11.55 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.19 1.31 USD |
-0.83
|
$263.91M 288.49M USD | $9 9.84 USD | $1.19 1.31 USD | $1.19 1.31 USD | $263.91M 288.49M USD | 13.26 | $0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-4.5
|
$230.91M 252.42M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $230.91M 252.42M USD | 3.02 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$205.23M 224.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $205.23M 224.34M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.88 6.43 USD |
+0.68
|
$187.26M 204.7M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $187.26M 204.7M USD | 58.79 | $0.1 0.11 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.08 USD |
-2.05
|
$165.52M 180.93M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $165.52M 180.93M USD | 0 | -$0.01 -0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.98 3.26 USD |
0
|
$147.44M 161.17M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $147.44M 161.17M USD | 0 | -$0.47 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.39
|
$143.91M 157.31M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.91M 157.31M USD | 5.08 | $0.01 0.01 USD | |
| KAP AG IUR.DE | $11.6 12.68 USD |
0
|
$90.1M 98.5M USD | $235 256.89 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| KAP AG IUR.F | $11.4 12.46 USD |
-1.72
|
$88.55M 96.8M USD | $180 196.76 USD | $11.4 12.46 USD | $11.4 12.46 USD | $88.55M 96.8M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}