Ülke: Almanya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $156 170.53 USD |
+0.65
|
$848.04M 927.03M USD | $6.53K 7.14K USD | $152.8 167.03 USD | $157.2 171.84 USD | $848.04M 927.03M USD | 32.16 | $4.85 5.3 USD | |
| INDUS Holding AG INH.DE | $24.35 26.62 USD |
+0.21
|
$628.12M 686.62M USD | $22.53K 24.63K USD | $24 26.24 USD | $24.35 26.62 USD | $628.12M 686.62M USD | 11.76 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.25 9.02 USD |
-2.83
|
$311.27M 340.26M USD | $60.43K 66.06K USD | $8 8.75 USD | $8.53 9.32 USD | $311.27M 340.26M USD | 0 | -$15.61 -17.07 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.DE | $173.9 190.1 USD |
-2.05
|
$111.86B 122.28B USD | $383 418.67 USD | $172.74 188.83 USD | $176.04 192.44 USD | $111.86B 122.28B USD | 22.61 | $7.69 8.41 USD | |
| Honeywell International Inc. ALD.F | $171 186.93 USD |
-2.95
|
$110B 120.24B USD | $42 45.91 USD | $171 186.93 USD | $174.28 190.51 USD | $110B 120.24B USD | 22.26 | $7.68 8.4 USD | |
| Hitachi, Ltd. HIA1.F | $20 21.86 USD |
-2.63
|
$91.56B 100.08B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $91.56B 100.08B USD | 25.97 | $0.77 0.84 USD | |
| 3M Company MMM.DE | $118.34 129.36 USD |
-2.49
|
$63.82B 69.77B USD | $977 1.07K USD | $116.62 127.48 USD | $119.44 130.56 USD | $63.82B 69.77B USD | 18.46 | $6.41 7.01 USD | |
| 3M Company MMM.F | $114.24 124.88 USD |
-4.78
|
$61.61B 67.35B USD | $202 220.81 USD | $114.24 124.88 USD | $118.1 129.1 USD | $61.61B 67.35B USD | 17.82 | $6.41 7.01 USD | |
| Mitsubishi Corporation MBI.F | $15 16.4 USD |
-1.65
|
$59.65B 65.2B USD | $150 163.97 USD | $15 16.4 USD | $15.36 16.79 USD | $59.65B 65.2B USD | 9.25 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $40.87 44.68 USD |
-0.37
|
$57.95B 63.34B USD | $820 896.37 USD | $40.18 43.92 USD | $40.87 44.68 USD | $57.95B 63.34B USD | 10.98 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16 17.49 USD |
-3.7
|
$45.98B 50.26B USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $45.98B 50.26B USD | 7.80 | $2.05 2.24 USD | |
| CITIC Limited CPF0.F | $4.82 5.27 USD |
-0.41
|
$29.32B 32.05B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $29.32B 32.05B USD | 4.30 | $1.12 1.22 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.73
|
$29.22B 31.95B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.22B 31.95B USD | 4.46 | $0.22 0.24 USD | |
| Sumitomo Corporation SUMA.F | $20.79 22.73 USD |
+6.21
|
$25.6B 27.98B USD | $400 437.25 USD | $19.45 21.26 USD | $20.79 22.73 USD | $25.6B 27.98B USD | 10.29 | $2.02 2.21 USD | |
| Sumitomo Corporation SUMB.F | $19.5 21.32 USD |
0
|
$24.1B 26.35B USD | $700 765.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.1B 26.35B USD | 9.65 | $2.02 2.21 USD | |
| Marubeni Corporation MARA.F | $13.63 14.9 USD |
-2.69
|
$22.6B 24.71B USD | $84 91.82 USD | $13.59 14.86 USD | $13.63 14.9 USD | $22.6B 24.71B USD | 7.92 | $1.72 1.88 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.76 18.32 USD |
+2.48
|
$21.69B 23.71B USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.76 18.32 USD | $21.69B 23.71B USD | 10.88 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $6.7 7.32 USD |
-0.74
|
$19.8B 21.64B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $19.8B 21.64B USD | 29.13 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.12 17.62 USD |
-0.89
|
$19.77B 21.61B USD | $500 546.57 USD | $16.12 17.62 USD | $16.12 17.62 USD | $19.77B 21.61B USD | 35.81 | $0.45 0.49 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.8 5.25 USD |
-0.41
|
$18.39B 20.1B USD | $1.1K 1.2K USD | $4.71 5.15 USD | $4.8 5.25 USD | $18.39B 20.1B USD | 9.41 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.44 4.85 USD |
-2.2
|
$17.82B 19.48B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $17.82B 19.48B USD | 8.70 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.3 15.63 USD |
-0.69
|
$15.28B 16.7B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $15.28B 16.7B USD | 7.25 | $1.97 2.15 USD | |
| Lifco AB (publ) 1L30.F | $30.8 33.67 USD |
+0.46
|
$14.42B 15.77B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.42B 15.77B USD | 46.66 | $0.66 0.72 USD | |
| Kyocera Corporation KYR.F | $9.48 10.36 USD |
-3.11
|
$13.8B 15.08B USD | $400 437.25 USD | $9.48 10.36 USD | $9.48 10.36 USD | $13.8B 15.08B USD | 72.89 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
-3.5
|
$13.74B 15.02B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.74B 15.02B USD | 74.23 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.5 6.01 USD |
0
|
$12.66B 13.84B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.66B 13.84B USD | 18.96 | $0.29 0.32 USD | |
| Halma plc H11.F | $31.12 34.02 USD |
+2.71
|
$11.74B 12.83B USD | $770 841.71 USD | $31.12 34.02 USD | $31.12 34.02 USD | $11.74B 12.83B USD | 35.36 | $0.88 0.96 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.55B 11.53B USD | $7 7.65 USD | $238 260.17 USD | $238 260.17 USD | $10.55B 11.53B USD | 11.30 | $21.05 23.01 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
+1.73
|
$9.03B 9.87B USD | $100 109.31 USD | $34.2 37.39 USD | $35.2 38.48 USD | $9.03B 9.87B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.02 7.67 USD |
-1.75
|
$8.79B 9.61B USD | $1K 1.09K USD | $7.02 7.67 USD | $7.03 7.68 USD | $8.79B 9.61B USD | 20.04 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.11 1.21 USD |
-1.77
|
$8.79B 9.61B USD | $1.75K 1.91K USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.79B 9.61B USD | 3.17 | $0.35 0.38 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.38 37.58 USD |
-3.05
|
$8.73B 9.54B USD | $40 43.73 USD | $34.38 37.58 USD | $34.38 37.58 USD | $8.73B 9.54B USD | 0 | -$1.42 -1.5 USD | |
| Koç Holding A.S. KRKA.F | $15.4 16.83 USD |
-4.94
|
$8B 8.74B USD | $137 149.76 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8B 8.74B USD | 256.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.SG | $14.9 16.29 USD |
-10.24
|
$7.55B 8.26B USD | $269 294.05 USD | $14.9 16.29 USD | $16.9 18.47 USD | $7.55B 8.26B USD | 248.33 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.03 4.4 USD |
+0.6
|
$7.38B 8.06B USD | $100 109.31 USD | $4.03 4.4 USD | $4.03 4.4 USD | $7.38B 8.06B USD | 13.41 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
-0.97
|
$7.3B 7.97B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.3B 7.97B USD | 10.78 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
-1.2
|
$6.55B 7.16B USD | $28 30.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.55B 7.16B USD | 7.77 | $2.11 2.31 USD | |
| SBI Holdings, Inc. ZOF.F | $21.2 23.17 USD |
0
|
$6.45B 7.06B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.45B 7.06B USD | 8.34 | $2.54 2.78 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
+1.35
|
$6.29B 6.88B USD | $33 36.07 USD | $15 16.4 USD | $15.1 16.51 USD | $6.29B 6.88B USD | 11.62 | $1.29 1.41 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
+0.81
|
$6.07B 6.63B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.07B 6.63B USD | 13.36 | $1.87 2.04 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.36 46.31 USD |
+1.63
|
$5.88B 6.43B USD | $45 49.19 USD | $41.44 45.3 USD | $42.36 46.31 USD | $5.88B 6.43B USD | 9.64 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,354 1480.1 USD |
+0.45
|
$5.73B 6.26B USD | $0 0 USD | $1,336 1460.43 USD | $1,356 1482.29 USD | $5.73B 6.26B USD | 0 | -$155.6 -170.1 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
+1.98
|
$5.53B 6.04B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.53B 6.04B USD | 12.95 | $1.59 1.74 USD | |
| Valmont Industries, Inc. VI1.F | $248 271.1 USD |
-0.8
|
$4.98B 5.44B USD | $95 103.85 USD | $248 271.1 USD | $248 271.1 USD | $4.98B 5.44B USD | 16.36 | $15.15 16.56 USD | |
| Voya Financial, Inc. V0Y.F | $50.5 55.2 USD |
+1
|
$4.94B 5.41B USD | $100 109.31 USD | $49.6 54.22 USD | $50.5 55.2 USD | $4.94B 5.41B USD | 9.28 | $5.44 5.95 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
+3.23
|
$4.67B 5.1B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.67B 5.1B USD | 27.42 | $0.14 0.15 USD | |
| Storebrand ASA SKT.F | $9.96 10.88 USD |
0
|
$4.35B 4.75B USD | $13 14.21 USD | $9.96 10.88 USD | $9.96 10.88 USD | $4.35B 4.75B USD | 9.57 | $1.04 1.14 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.32 3.63 USD |
-2.92
|
$4.21B 4.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.21B 4.61B USD | 6.77 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $19.1 20.88 USD |
+0.53
|
$4.07B 4.45B USD | $182 198.95 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.07B 4.45B USD | 6.63 | $2.88 3.15 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-2.09
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.68B 4.02B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.9 20.66 USD |
-0.53
|
$3.66B 4B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.66B 4B USD | 11.52 | $1.64 1.79 USD | |
| Aker ASA FKM.F | $47.4 51.81 USD |
+0.96
|
$3.62B 3.96B USD | $57 62.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.62B 3.96B USD | 12.18 | $3.89 4.25 USD | |
| The Bidvest Group Limited NQL1.F | $10.5 11.48 USD |
+1.94
|
$3.6B 3.93B USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.6B 3.93B USD | 12.06 | $0.87 0.95 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.1 15.41 USD |
+0.71
|
$3.41B 3.73B USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $3.41B 3.73B USD | 141.00 | $0.1 0.11 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.02B 3.31B USD | 18.71 | $0.78 0.85 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
-4.03
|
$2.93B 3.2B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $2.93B 3.2B USD | 0 | -$0.01 -0.01 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-1.63
|
$2.89B 3.15B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.15B USD | 14.00 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.14 2.34 USD |
-1.83
|
$2.49B 2.72B USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.49B 2.72B USD | 12.58 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
-1.74
|
$2.44B 2.67B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.44B 2.67B USD | 18.83 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.29B 2.51B USD | $10 10.93 USD | $6.75 7.38 USD | $6.8 7.43 USD | $2.29B 2.51B USD | 4.92 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $2,280 2492.35 USD | $2,280 2492.35 USD | $2.24B 2.44B USD | 28.48 | $80.03 87.48 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.4 22.3 USD |
+0.99
|
$2.1B 2.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.1B 2.3B USD | 12.51 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
-0.93
|
$2.1B 2.29B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.1B 2.29B USD | 10.81 | $0.98 1.07 USD | |
| Iwatani Corporation IWA.MU | $7.79 8.52 USD |
-1.77
|
$1.79B 1.96B USD | $0 0 USD | $7.79 8.51 USD | $7.79 8.52 USD | $1.79B 1.96B USD | 5.64 | $1.38 1.51 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
-1.84
|
$1.79B 1.95B USD | $76 83.08 USD | $7.69 8.4 USD | $7.75 8.47 USD | $1.79B 1.95B USD | 5.61 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.3 83.41 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $1.78B 1.94B USD | 13.94 | $5.47 5.98 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
+0.84
|
$1.57B 1.71B USD | $6.3K 6.89K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.71B USD | 15.00 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+2.54
|
$1.41B 1.54B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.22 1.33 USD |
0
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.38B 1.51B USD | 4.20 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
-1.43
|
$1.35B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.29B 1.41B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.29B 1.41B USD | 7.11 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.5 4.92 USD |
-0.92
|
$1.25B 1.36B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.36B USD | 20.46 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
-3.54
|
$1.25B 1.36B USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.21 | $6.78 7.41 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.82 5.27 USD |
-2.43
|
$1.18B 1.29B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.18B 1.29B USD | 7.77 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-0.74
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.46 | $6 6.56 USD | |
| MBB SE MBB.F | $156.2 170.75 USD |
+1.96
|
$849.13M 928.21M USD | $64 69.96 USD | $153.4 167.69 USD | $156.2 170.75 USD | $849.13M 928.21M USD | 32.27 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.46 20.18 USD |
-0.22
|
$799.21M 873.65M USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $799.21M 873.65M USD | 8.27 | $2.23 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.86 5.31 USD |
-1.22
|
$771.54M 843.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $771.54M 843.4M USD | 12.15 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+0.77
|
$705.89M 771.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $705.89M 771.63M USD | 26.73 | $0.49 0.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-2.91
|
$688.31M 752.41M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $688.31M 752.41M USD | 0 | -$1.11 -1.2 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
+1.26
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$608.32M 664.97M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $608.32M 664.97M USD | 8.58 | $2.47 2.7 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.15 11.1 USD |
-1.46
|
$563.87M 616.38M USD | $0 0 USD | $10.15 11.1 USD | $10.25 11.2 USD | $563.87M 616.38M USD | 0 | -$0.05 -0.05 USD | |
| Matthews International Corporation MW1A.F | $17.78 19.44 USD |
-3.11
|
$551.77M 603.16M USD | $65 71.05 USD | $17.78 19.44 USD | $17.78 19.44 USD | $551.77M 603.16M USD | 0 | -$1.74 -1.9 USD | |
| LendingTree, Inc. T77.F | $38.56 42.15 USD |
+2.99
|
$549.28M 600.43M USD | $20 21.86 USD | $38.56 42.15 USD | $38.56 42.15 USD | $549.28M 600.43M USD | 0 | -$2.77 -3.02 USD | |
| Georgia Capital PLC 2IX.F | $15.6 17.05 USD |
+1.3
|
$538.05M 588.16M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $538.05M 588.16M USD | 5.30 | $2.94 3.21 USD | |
| Georgia Capital PLC 2IX.SG | $15.3 16.72 USD |
+0.66
|
$534.64M 584.44M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $534.64M 584.44M USD | 5.20 | $2.94 3.21 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
-2.48
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-0.7
|
$386.6M 422.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $386.6M 422.61M USD | 157.77 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
-2.39
|
$301.74M 329.84M USD | $253 276.56 USD | $18.1 19.79 USD | $18.9 20.66 USD | $301.74M 329.84M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.22 2.43 USD |
-2.63
|
$301.62M 329.72M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $301.62M 329.72M USD | 8.22 | $0.27 0.3 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.04 8.79 USD |
-4.74
|
$297.59M 325.31M USD | $534 583.73 USD | $8.04 8.79 USD | $8.29 9.06 USD | $297.59M 325.31M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-5.91
|
$293.92M 321.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $293.92M 321.3M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.68 1.84 USD |
-3.11
|
$282.95M 309.31M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $282.95M 309.31M USD | 16.80 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
+3.59
|
$250.8M 274.16M USD | $150 163.97 USD | $18.15 19.84 USD | $18.75 20.5 USD | $250.8M 274.16M USD | 156.25 | $0.12 0.13 USD | |
| JDC Group AG JDC.DE | $18.85 20.61 USD |
+2.45
|
$244.7M 267.49M USD | $869 949.93 USD | $18.15 19.84 USD | $18.85 20.61 USD | $244.7M 267.49M USD | 157.08 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.95
|
$225.93M 246.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $225.93M 246.97M USD | 3.46 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}