Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $188.55 — |
-1.28
|
$122.54B — | $194.9K — | $188.55 — | $191.28 — | $122.54B — | 21.64 | $8.71 — | |
| Hitachi HTHIF | $20.05 — |
+3.42
|
$95.23B — | $400 — | $18.1 — | $20.05 — | $95.23B — | 23.86 | $0.84 — | |
| Hitachi, Ltd. HTHIY | $19.22 — |
-0.47
|
$94.12B — | $44.63K — | $18.44 — | $19.25 — | $94.12B — | 22.88 | $0.84 — | |
| Hitachi, Ltd. 6501.T | $2,693.5 18.18 USD |
-11.8
|
$12.33T 83.23B USD | $31.88M 215.19K USD | $2,590 17.48 USD | $2,816.5 19.01 USD | $12.33T 83.23B USD | 21.61 | $124.6 0.84 USD | |
| 3M Company MMM | $128.99 — |
+1.64
|
$69.57B — | $1.88M — | $121.98 — | $134.37 — | $69.57B — | 17.76 | $7.26 — | |
| Mitsubishi MSBHF | $16.51 — |
-6.99
|
$69.12B — | $9.83K — | $16.18 — | $17.12 — | $69.12B — | 9.32 | $1.77 — | |
| ITOCHU ITOCF | $41.58 — |
-2.16
|
$63.12B — | $800 — | $41.58 — | $41.58 — | $63.12B — | 10.19 | $4.08 — | |
| ITOCHU Corporation ITOCY | $84.17 — |
+0.2
|
$63.09B — | $16.51K — | $83.89 — | $88.19 — | $63.09B — | 10.31 | $8.16 — | |
| Mitsubishi Corporation 8058.T | $2,334 15.76 USD |
-8.2
|
$9.28T 62.65B USD | $33.8M 228.16K USD | $2,257 15.24 USD | $2,408.5 16.26 USD | $9.28T 62.65B USD | 8.89 | $262.39 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,039 40.76 USD |
-7.21
|
$8.56T 57.8B USD | $5.8M 39.12K USD | $5,873 39.64 USD | $6,211 41.93 USD | $8.56T 57.8B USD | 9.99 | $603.94 4.08 USD | |
| Mitsui & Co., Ltd. MITSY | $344 — |
-5.46
|
$52.12B — | $22 — | $333 — | $333.2 — | $52.12B — | 7.63 | $45.03 — | |
| Mitsui & MITSF | $17 — |
0
|
$49.91B — | $1.7K — | $17 — | $18 — | $49.91B — | 7.55 | $2.25 — | |
| Mitsui & Co., Ltd. 8031.T | $2,470 16.67 USD |
-6.88
|
$7.1T 47.91B USD | $13.34M 90.02K USD | $2,365.5 15.97 USD | $2,529 17.07 USD | $7.1T 47.91B USD | 7.41 | $332.89 2.25 USD | |
| CITIC 0267.HK | $8.23 1.05 USD |
-12.63
|
$239.41B 30.61B USD | $81.85M 10.46M USD | $8.17 1.04 USD | $8.91 1.14 USD | $239.41B 30.61B USD | 4.17 | $1.97 0.25 USD | |
| Sumitomo Corporation SSUMY | $20.79 — |
+0.68
|
$26.42B — | $10.11K — | $19.84 — | $20.79 — | $26.42B — | 9.36 | $2.22 — | |
| Sumitomo SSUMF | $21.1 — |
0
|
$25.53B — | $450 — | $21.1 — | $22.1 — | $25.53B — | 9.50 | $2.22 — | |
| Marubeni MARUF | $14.02 — |
-0.92
|
$24.75B — | $6.27K — | $14.1 — | $14.91 — | $24.75B — | 7.41 | $1.89 — | |
| Marubeni Corporation MARUY | $140.9 — |
-0.07
|
$24.26B — | $1.08K — | $136 — | $140.9 — | $24.26B — | 7.45 | $18.9 — | |
| Sumitomo Corporation 8053.T | $2,865.5 19.34 USD |
-9.66
|
$3.47T 23.4B USD | $7.25M 48.93K USD | $2,786.5 18.81 USD | $2,949 19.91 USD | $3.47T 23.4B USD | 8.71 | $328.94 2.22 USD | |
| Poste Italiane S.p.A. PST.MI | $15.46 16.89 USD |
-1.31
|
$21.16B 23.13B USD | $5.66M 6.19M USD | $14.52 15.87 USD | $15.46 16.89 USD | $21.16B 23.13B USD | 10.03 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.12 — |
-0.22
|
$22.97B — | $48.53K — | $9.01 — | $9.4 — | $22.97B — | 36.47 | $0.25 — | |
| Poste Italiane S.p.A. 0RC2.IL | $15.1 16.51 USD |
-3.84
|
$21B 22.96B USD | $119.32K 130.44K USD | $14.52 15.87 USD | $15.21 16.63 USD | $21B 22.96B USD | 11.79 | $1.28 1.4 USD | |
| Marubeni Corporation 8002.T | $1,958 13.22 USD |
-10.27
|
$3.25T 21.92B USD | $13.77M 92.94K USD | $1,878 12.68 USD | $2,013 13.59 USD | $3.25T 21.92B USD | 7.00 | $279.51 1.89 USD | |
| CK Hutchison CKHUF | $5.49 — |
0
|
$21.3B — | $500 — | $5.49 — | $5.49 — | $21.3B — | 9.63 | $0.57 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,593.5 17.51 USD |
-6.98
|
$3.12T 21.09B USD | $5.12M 34.54K USD | $2,515.5 16.98 USD | $2,641.5 17.83 USD | $3.12T 21.09B USD | 35.10 | $73.88 0.5 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.2 — |
-2.26
|
$21.07B — | $78.16K — | $5.12 — | $5.2 — | $21.07B — | 9.12 | $0.57 — | |
| Itaúsa S.A. ITSA3.SA | $9.62 1.95 USD |
+1.37
|
$103.7B 21.02B USD | $43.2K 8.76K USD | $9.31 1.89 USD | $9.62 1.95 USD | $103.7B 21.02B USD | 7.07 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.23 1.87 USD |
-1.18
|
$101.09B 20.49B USD | $1.2M 242.57K USD | $9.21 1.87 USD | $9.28 1.88 USD | $101.09B 20.49B USD | 6.78 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.2 5.14 USD |
-8.32
|
$153.97B 19.69B USD | $33.41M 4.27M USD | $39.95 5.11 USD | $41.7 5.33 USD | $153.97B 19.69B USD | 9.01 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.05 6.93 USD |
-4.86
|
$263.98B 15.63B USD | $12.64K 748.27 USD | $116.01 6.87 USD | $120.01 7.11 USD | $263.98B 15.63B USD | 17.62 | $6.64 0.39 USD | |
| Kyocera Corporation KYOCY | $10.81 — |
-1.28
|
$15.61B — | $60 — | $10.81 — | $10.81 — | $15.61B — | 77.21 | $0.14 — | |
| Toyota Tsusho Corporation 8015.T | $2,121.5 14.32 USD |
-7.82
|
$2.24T 15.12B USD | $3.41M 23.05K USD | $2,072 13.99 USD | $2,201.5 14.86 USD | $2.24T 15.12B USD | 6.61 | $320.6 2.16 USD | |
| Kyocera Corporation 6971.T | $1,556 10.5 USD |
-6.41
|
$2.19T 14.8B USD | $10.58M 71.41K USD | $1,543.5 10.42 USD | $1,631.5 11.01 USD | $2.19T 14.8B USD | 75.46 | $20.62 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $328 32.02 USD |
-2.32
|
$148.98B 14.54B USD | $396.08K 38.66K USD | $310 30.26 USD | $341.2 33.31 USD | $148.98B 14.54B USD | 45.24 | $7.25 0.71 USD | |
| Halma plc HLMAF | $34.73 — |
0
|
$13.68B — | $900 — | $34.73 — | $34.73 — | $13.68B — | 35.08 | $0.99 — | |
| Halma HALMY | $64.85 — |
0
|
$12.79B — | $3.03K — | $64.48 — | $65.79 — | $12.79B — | 32.75 | $1.98 — | |
| Koç Holding A.S. KCHOL.IS | $159.2 5 USD |
-0.87
|
$403.57B 12.67B USD | $35.3M 1.11M USD | $153.2 4.81 USD | $159.4 5.01 USD | $403.57B 12.67B USD | 312.15 | $0.51 0.02 USD | |
| Swire Pacific Limited SWRAY | $8.54 — |
0
|
$10.84B — | $1.81K — | $8.54 — | $9.15 — | $10.84B — | 21.89 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $65.55 8.38 USD |
-4.79
|
$81.28B 10.39B USD | $2.74M 349.9K USD | $63.6 8.13 USD | $67.85 8.68 USD | $81.28B 10.39B USD | 21.42 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.22 1.31 USD |
-6.41
|
$79.9B 10.22B USD | $3.14M 401.62K USD | $10.2 1.3 USD | $10.52 1.35 USD | $79.9B 10.22B USD | 3.33 | $3.06 0.39 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.6 — |
-4.92
|
$10.18B — | $500 — | $39.6 — | $39.6 — | $10.18B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.08 — |
-6.86
|
$9.96B — | $341.2K — | $38.54 — | $40.51 — | $9.96B — | 0 | -$1.61 — | |
| Kingdom Holding Company 4280.SR | $8.39 2.24 USD |
+5.67
|
$33.56B 8.95B USD | $1.16M 308.34K USD | $7.5 2 USD | $8.4 2.24 USD | $33.56B 8.95B USD | 25.42 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.36 2.69 USD |
-2.57
|
$59.96B 8.34B USD | $23.45M 3.26M USD | $18.51 2.57 USD | $19.47 2.71 USD | $59.96B 8.34B USD | 13.26 | $1.46 0.2 USD | |
| Keppel Ltd. BN4.SI | $5.9 4.42 USD |
-11.14
|
$10.71B 8.02B USD | $16.88M 12.65M USD | $5.86 4.39 USD | $6.31 4.73 USD | $10.71B 8.02B USD | 13.11 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $5.79 4.34 USD |
-9.67
|
$10.3B 7.72B USD | $9.8M 7.34M USD | $5.74 4.3 USD | $6.14 4.6 USD | $10.3B 7.72B USD | 10.33 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-6.94
|
$9.43B 7.07B USD | $535.5K 401.33K USD | $23.74 17.79 USD | $25.38 19.02 USD | $9.43B 7.07B USD | 7.41 | $3.22 2.41 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,253 15.21 USD |
-5.63
|
$940.73B 6.35B USD | $2.77M 18.71K USD | $2,151 14.52 USD | $2,287.5 15.44 USD | $940.73B 6.35B USD | 10.72 | $210.1 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.46 39.86 USD |
-6.75
|
$5.03B 5.5B USD | $770.56K 842.33K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.03B 5.5B USD | 8.30 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $2,971 20.06 USD |
-6.28
|
$791.77B 5.34B USD | $1.39M 9.36K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $791.77B 5.34B USD | 11.48 | $258.67 1.75 USD | |
| Valmont Industries VMI | $265.28 — |
-4.63
|
$5.32B — | $267.5K — | $253.34 — | $270.98 — | $5.32B — | 15.43 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.04 0.86 USD |
-7.34
|
$24.96B 5.31B USD | $18.06M 3.84M USD | $3.93 0.84 USD | $4.24 0.9 USD | $24.96B 5.31B USD | 23.76 | $0.17 0.04 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.83 0.94 USD |
+24.94
|
$87.99B 5.21B USD | $0 0 USD | $15.83 0.94 USD | $15.83 0.94 USD | $87.99B 5.21B USD | 0 | -$0.24 -0.01 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
-8.31
|
$35.41B 4.53B USD | $5.9M 754.18K USD | $27.9 3.57 USD | $29.45 3.77 USD | $35.41B 4.53B USD | 6.45 | $4.36 0.56 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$354.25B 4.29B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $354.25B 4.29B USD | 72.26 | $14.46 0.17 USD | |
| FOSUN INTL 0656.HK | $3.83 0.49 USD |
-10.93
|
$31.29B 4B USD | $17.9M 2.29M USD | $3.78 0.48 USD | $3.99 0.51 USD | $31.29B 4B USD | 0 | -$0.57 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $22.35 — |
0
|
$3.98B — | $1.48K — | $22.18 — | $22.79 — | $3.98B — | 11.40 | $1.96 — | |
| Sojitz Corporation 2768.T | $2,776 18.74 USD |
-9.72
|
$585.26B 3.95B USD | $3.77M 25.45K USD | $2,689 18.15 USD | $2,872.5 19.39 USD | $585.26B 3.95B USD | 5.93 | $467.4 3.16 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.66 1.12 USD |
-2.41
|
$109.23B 3.43B USD | $32.98M 1.04M USD | $34.82 1.09 USD | $35.76 1.12 USD | $109.23B 3.43B USD | 20.37 | $1.75 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.64 0.65 USD |
-10.08
|
$24.09B 3.35B USD | $106.93M 14.87M USD | $4.64 0.65 USD | $4.96 0.69 USD | $24.09B 3.35B USD | 7.60 | $0.61 0.08 USD | |
| MDU Resources MDU | $16.12 — |
+0.69
|
$3.29B — | $282.91K — | $15.04 — | $16.13 — | $3.29B — | 18.31 | $0.88 — | |
| Astra Industrial Group Company 1212.SR | $133.2 35.53 USD |
-4.45
|
$11.83B 3.16B USD | $464.56K 123.93K USD | $125.6 33.51 USD | $136.6 36.44 USD | $11.83B 3.16B USD | 19.27 | $6.91 1.84 USD | |
| Griffon GFF | $66.32 — |
-2.87
|
$3.15B — | $79.59K — | $64.88 — | $70.57 — | $3.15B — | 13.53 | $4.9 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $2.95 0.41 USD |
-7.52
|
$21.65B 3.01B USD | $208.73M 29.02M USD | $2.9 0.4 USD | $3.14 0.44 USD | $21.65B 3.01B USD | 6.02 | $0.49 0.07 USD | |
| Keikyu Corporation 9006.T | $1,434 9.68 USD |
-4.59
|
$393.55B 2.66B USD | $1.43M 9.62K USD | $1,430 9.65 USD | $1,474 9.95 USD | $393.55B 2.66B USD | 4.53 | $316.38 2.14 USD | |
| KINGBOARD HLDG 0148.HK | $18.7 2.39 USD |
-15
|
$20.73B 2.65B USD | $6.88M 879.25K USD | $18.68 2.39 USD | $19.86 2.54 USD | $20.73B 2.65B USD | 12.72 | $1.47 0.19 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.36 1.02 USD |
-10.02
|
$18.98B 2.64B USD | $44.04M 6.12M USD | $7.36 1.02 USD | $7.89 1.1 USD | $18.98B 2.64B USD | 40.88 | $0.18 0.03 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-3
|
$90.58B 2.55B USD | $4.66M 131.13K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.58B 2.55B USD | 22.60 | $1 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $37.3 1.19 USD |
-9.9
|
$78.49B 2.49B USD | $2.26M 71.77K USD | $37.3 1.19 USD | $37.3 1.19 USD | $78.49B 2.49B USD | 5.78 | $6.45 0.2 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.3 0.63 USD |
-2.09
|
$8.6B 2.36B USD | $18.07M 4.96M USD | $2.28 0.63 USD | $2.37 0.65 USD | $8.6B 2.36B USD | 20.89 | $0.11 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.75 8.91 USD |
-0.61
|
$69.1B 2.17B USD | $566.56K 17.79K USD | $276 8.67 USD | $284.25 8.93 USD | $69.1B 2.17B USD | 13.37 | $21.21 0.67 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.62 1.75 USD |
-9.99
|
$14.54B 2.02B USD | $26.93M 3.74M USD | $12.62 1.75 USD | $12.98 1.8 USD | $14.54B 2.02B USD | 30.04 | $0.42 0.06 USD | |
| Iwatani Corporation 8088.T | $1,177.5 7.95 USD |
-11.6
|
$270.99B 1.83B USD | $2.17M 14.65K USD | $1,166.5 7.87 USD | $1,227.5 8.29 USD | $270.99B 1.83B USD | 5.25 | $224.18 1.51 USD | |
| SINOCHEN INT'L 600500.SS | $3.49 0.49 USD |
-9.82
|
$12.52B 1.74B USD | $44.36M 6.17M USD | $3.48 0.48 USD | $3.77 0.52 USD | $12.52B 1.74B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.01 0.97 USD |
-10.01
|
$11.41B 1.59B USD | $21.85M 3.04M USD | $7.01 0.97 USD | $7.4 1.03 USD | $11.41B 1.59B USD | 10.01 | $0.7 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
+3.99
|
$5.77B 1.58B USD | $5.76M 1.58M USD | $0.8199 0.22 USD | $0.8599 0.24 USD | $5.77B 1.58B USD | 12.28 | $0.07 0.02 USD | |
| Brookfield Business Partners L.P BBU | $21.08 — |
+3.89
|
$1.56B — | $7.45K — | $18.92 — | $21.5 — | $1.56B — | 0 | -$0.5 — | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 55.20 | $0.05 0.001 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.78 21.36 USD |
-0.9
|
$2.09B 1.55B USD | $13.12K 9.74K USD | $27.11 20.12 USD | $28.79 21.36 USD | $2.09B 1.55B USD | 0 | -$0.71 -0.5 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.91 0.8 USD |
-1.42
|
$5.63B 1.55B USD | $11.46M 3.15M USD | $2.84 0.78 USD | $2.94 0.81 USD | $5.63B 1.55B USD | 7.65 | $0.38 0.1 USD | |
| SHANGHAI IND H 0363.HK | $10.94 1.4 USD |
-8.53
|
$11.89B 1.52B USD | $6.85M 876.41K USD | $10.92 1.4 USD | $11.56 1.48 USD | $11.89B 1.52B USD | 4.24 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,121.2 13.56 USD |
-3.24
|
$123.45B 1.49B USD | $1.18M 14.29K USD | $1,084.05 13.12 USD | $1,133 13.71 USD | $123.45B 1.49B USD | 19.58 | $57.24 0.69 USD | |
| Teijin Limited 3401.T | $1,127 7.61 USD |
-8.08
|
$217.15B 1.47B USD | $1.5M 10.15K USD | $1,099 7.42 USD | $1,150.5 7.77 USD | $217.15B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Alarko Holding A.S. ALARK.IS | $104.9 3.29 USD |
+2.74
|
$45.58B 1.43B USD | $12.29M 385.92K USD | $98.2 3.08 USD | $105.1 3.3 USD | $45.58B 1.43B USD | 25.58 | $4.1 0.13 USD | |
| IJM Corporation Berhad 3336.KL | $1.83 0.39 USD |
-10.29
|
$6.41B 1.36B USD | $15.84M 3.37M USD | $1.8 0.38 USD | $1.94 0.41 USD | $6.41B 1.36B USD | 10.76 | $0.17 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.75 0.53 USD |
+1.76
|
$43.16B 1.36B USD | $32.4M 1.02M USD | $15.86 0.5 USD | $16.82 0.53 USD | $43.16B 1.36B USD | 10.15 | $1.65 0.05 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.45 5.02 USD |
-3.38
|
$13.86B 1.35B USD | $213.93K 20.88K USD | $49.48 4.83 USD | $53.5 5.22 USD | $13.86B 1.35B USD | 21.08 | $2.44 0.24 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.43 0.52 USD |
-7.25
|
$6.05B 1.29B USD | $2.84M 603.72K USD | $2.4 0.51 USD | $2.55 0.54 USD | $6.05B 1.29B USD | 9.34 | $0.26 0.06 USD | |
| Compass Diversified CODI | $16.55 — |
-2.24
|
$1.25B — | $131.03K — | $15.77 — | $17.5 — | $1.25B — | 0 | -$1.25 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.52 0.21 USD |
-10.06
|
$8.93B 1.24B USD | $72.88M 10.13M USD | $1.52 0.21 USD | $1.63 0.23 USD | $8.93B 1.24B USD | 1.34 | $1.13 0.16 USD | |
| Citizen Watch Co., Ltd. 7762.T | $745 5.03 USD |
-6.99
|
$181.68B 1.23B USD | $2.47M 16.64K USD | $726 4.9 USD | $759 5.12 USD | $181.68B 1.23B USD | 7.41 | $100.45 0.68 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.98 1.67 USD |
-9.65
|
$7.69B 1.07B USD | $9.56M 1.33M USD | $11.93 1.66 USD | $12.86 1.79 USD | $7.69B 1.07B USD | 7.26 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.57 0.36 USD |
-10.14
|
$7.64B 1.06B USD | $56.77M 7.89M USD | $2.57 0.36 USD | $2.8 0.39 USD | $7.64B 1.06B USD | 42.83 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.11 0.43 USD |
-0.94
|
$5.09B 1.03B USD | $7.4K 1.5K USD | $2.1 0.43 USD | $2.16 0.44 USD | $5.09B 1.03B USD | 6.59 | $0.32 0.06 USD | |
| CHINA SPORTS IND 600158.SS | $7.44 1.03 USD |
-10.04
|
$7.14B 992.6M USD | $37.39M 5.2M USD | $7.44 1.03 USD | $7.98 1.11 USD | $7.14B 992.6M USD | 53.14 | $0.14 0.02 USD | |
| Compass Diversified CODI-PA | $20.2 — |
+0.75
|
$988.85M — | $1.68K — | $20.08 — | $20.28 — | $988.85M — | 23.46 | $0.86 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.36 1.44 USD |
-9.99
|
$7.03B 977.04M USD | $24.99M 3.48M USD | $10.36 1.44 USD | $10.87 1.51 USD | $7.03B 977.04M USD | 64.75 | $0.16 0.02 USD | |
| Compass Diversified CODI-PB | $20.53 — |
-2.43
|
$975.26M — | $2.31K — | $20.53 — | $20.81 — | $975.26M — | 23.84 | $0.86 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $40.18M 5.59M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||