Sonuç Sayfası 4 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.VI | $131.94 144.23 USD |
+0.64
|
$71.1B 77.73B USD | $0 0 USD | $131.26 143.48 USD | $132.52 144.86 USD | $71.1B 77.73B USD | 18.66 | $7.07 7.73 USD | |
| 3M Company MMM.DE | $131.88 144.16 USD |
+0.59
|
$71.07B 77.69B USD | $1.19K 1.3K USD | $130.72 142.89 USD | $132.24 144.56 USD | $71.07B 77.69B USD | 18.70 | $7.05 7.71 USD | |
| Mitsubishi Corporation MITT.VI | $17.83 19.49 USD |
-1.55
|
$70.94B 77.55B USD | $0 0 USD | $17.83 19.49 USD | $17.9 19.56 USD | $70.94B 77.55B USD | 12.29 | $1.45 1.59 USD | |
| 3M Company MMM.F | $131.56 143.81 USD |
+0.05
|
$70.8B 77.4B USD | $122 133.36 USD | $130.32 142.46 USD | $132.38 144.71 USD | $70.8B 77.4B USD | 18.66 | $7.05 7.71 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.02B 75.11B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.02B 75.11B USD | 18.03 | $6.6 7.51 USD | |
| ITOCHU Corporation IOC.F | $46.13 50.43 USD |
+0.33
|
$65.81B 71.94B USD | $256 279.84 USD | $46.13 50.43 USD | $46.37 50.69 USD | $65.81B 71.94B USD | 12.17 | $3.79 4.14 USD | |
| ITOCHU Corporation IOC.VI | $46.06 50.35 USD |
+0.24
|
$65.76B 71.88B USD | $0 0 USD | $45.96 50.24 USD | $46.18 50.48 USD | $65.76B 71.88B USD | 12.15 | $3.79 4.14 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.17 19.86 USD |
-0.68
|
$52.22B 57.09B USD | $379 414.3 USD | $18.14 19.82 USD | $18.18 19.87 USD | $52.22B 57.09B USD | 9.61 | $1.89 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,021.1 24.45 USD |
-0.45
|
$3.22T 39B USD | $56.91K 688.55 USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.22T 39B USD | 36.73 | $55.02 0.67 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.9B — | $1.25K — | $5.85 — | $5.85 — | $36.9B — | 4.27 | $1.37 — | |
| CITIC Limited CPF.F | $1.11 1.21 USD |
+1.05
|
$32.74B 35.79B USD | $3.87K 4.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.74B 35.79B USD | 4.61 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.45 5.96 USD |
+0.93
|
$32.7B 35.75B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $32.7B 35.75B USD | 4.54 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.5 19.13 USD |
-0.17
|
$28.94B 31.63B USD | $226 247.05 USD | $17.38 19 USD | $17.5 19.13 USD | $28.94B 31.63B USD | 9.41 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.49 24.58 USD |
+1.31
|
$27.62B 30.19B USD | $59 64.49 USD | $22.32 24.4 USD | $22.49 24.58 USD | $27.62B 30.19B USD | 7.89 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
0
|
$27.37B 29.91B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.37B 29.91B USD | 7.78 | $2.85 3.12 USD | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.44B — | $200 — | $22 — | $22 — | $27.44B — | 14.47 | $1.52 — | |
| Poste Italiane S.p.A. PST.VI | $19.08 20.86 USD |
-0.08
|
$24.69B 26.99B USD | $0 0 USD | $19.07 20.85 USD | $19.12 20.9 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.01 20.78 USD |
+0.03
|
$24.65B 26.95B USD | $110 120.24 USD | $18.97 20.73 USD | $19.01 20.78 USD | $24.65B 26.95B USD | 11.80 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.4 10.28 USD |
+0.53
|
$24.23B 26.49B USD | $20 21.86 USD | $9.4 10.28 USD | $9.45 10.33 USD | $24.23B 26.49B USD | 14.02 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.62 21.44 USD |
+0.26
|
$24.16B 26.41B USD | $350 382.6 USD | $19.61 21.44 USD | $19.62 21.44 USD | $24.16B 26.41B USD | 14.74 | $1.33 1.45 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
+1.1
|
$19.52B 21.34B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $19.52B 21.34B USD | 8.67 | $2.11 2.31 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.68 5.12 USD |
+2.63
|
$19.01B 20.78B USD | $100 109.31 USD | $4.6 5.03 USD | $4.68 5.12 USD | $19.01B 20.78B USD | 9.35 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.86 5.32 USD |
-1.14
|
$18.63B 20.36B USD | $2.51K 2.74K USD | $4.86 5.32 USD | $4.86 5.32 USD | $18.63B 20.36B USD | 9.72 | $0.5 0.55 USD | |
| Kyocera KYOCF | $13.52 — |
0
|
$19.05B — | $300 — | $9.1 — | $9.1 — | $19.05B — | 112.66 | $0.12 — | |
| Lifco AB (publ) 1L30.F | $35.28 38.57 USD |
-1.01
|
$16.07B 17.57B USD | $18 19.68 USD | $35.28 38.57 USD | $35.28 38.57 USD | $16.07B 17.57B USD | 50.39 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
+3.92
|
$15.58B 17.03B USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $15.58B 17.03B USD | 96.36 | $0.11 0.12 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera Corporation KYR.F | $10.08 11.01 USD |
-3.31
|
$14.5B 15.85B USD | $2.4K 2.62K USD | $10.08 11.01 USD | $10.08 11.01 USD | $14.5B 15.85B USD | 91.59 | $0.11 0.12 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+1.74
|
$13.77B 15.05B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.77B 15.05B USD | 22.50 | $0.26 0.28 USD | |
| Halma plc H11.F | $34.86 38.11 USD |
+0.93
|
$13.15B 14.37B USD | $20 21.86 USD | $34.86 38.11 USD | $34.86 38.11 USD | $13.15B 14.37B USD | 38.73 | $0.9 0.98 USD | |
| PT Astra International Tbk ASII.JK | $4,850 0.31 USD |
+3.19
|
$196.35T 12.55B USD | $188.04M 12.02K USD | $4,660 0.3 USD | $4,850 0.31 USD | $196.35T 12.55B USD | 5.85 | $828.14 0.05 USD | |
| Jardine Matheson JARLF | $43.21 — |
0
|
$11.64B — | $480 — | $42 — | $42 — | $11.64B — | 0 | -$1.61 — | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,850 262.25 USD |
+0.39
|
$1.7T 11.5B USD | $56K 378.02 USD | $38,840 262.18 USD | $39,470 266.43 USD | $1.7T 11.5B USD | 14.57 | $2.67K 18 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.36B 11.32B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.36B 11.32B USD | 14.24 | $16.43 17.96 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.72 42.33 USD |
-1.27
|
$10.09B 11.03B USD | $50 54.66 USD | $38.72 42.33 USD | $38.72 42.33 USD | $10.09B 11.03B USD | 0 | -$1.41 -1.5 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.77B — | $1.5K — | $9.2 — | $9.2 — | $10.77B — | 8.95 | $1.15 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.6 41.1 USD |
-4.57
|
$9.75B 10.66B USD | $100 109.31 USD | $37.6 41.1 USD | $38.6 42.2 USD | $9.75B 10.66B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWRBY | $6.67 — |
0
|
$10.48B — | $150 — | $7.14 — | $7.14 — | $10.48B — | 3.42 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+1.09
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.83 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.2B 10.06B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.2B 10.06B USD | 3.41 | $0.34 0.37 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.59B — | $125 — | $5 — | $5.15 — | $9.59B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.43 — |
+0.66
|
$9.34B — | $1.08K — | $18.3 — | $18.31 — | $9.34B — | 0 | -$0.14 — | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
-0.99
|
$8.37B 9.15B USD | $22 24.05 USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.37B 9.15B USD | 14.88 | $0.31 0.34 USD | |
| Empresas Copec S.A. COPEC.SN | $6,800 6.9 USD |
-1.45
|
$8.84T 8.97B USD | $380.45K 386.24 USD | $6,754.7 6.86 USD | $6,900 7.01 USD | $8.84T 8.97B USD | 0 | -$14.49 -0.01 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.56 4.98 USD |
-1.72
|
$8.11B 8.87B USD | $720 787.06 USD | $4.52 4.94 USD | $4.56 4.98 USD | $8.11B 8.87B USD | 11.69 | $0.39 0.43 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-0.64
|
$8.09B 8.85B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $8.09B 8.85B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $15.4 16.83 USD |
-2.53
|
$7.94B 8.68B USD | $50 54.66 USD | $15.2 16.62 USD | $15.4 16.83 USD | $7.94B 8.68B USD | 0 | -$0.13 -0.1 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $41.9 — |
+5.54
|
$8.44B — | $253 — | $41.9 — | $41.9 — | $8.44B — | 8.76 | $4.78 — | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
0
|
$7.66B 8.37B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.37B USD | 7.91 | $3.16 3.45 USD | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.98B — | $200 — | $17.98 — | $17.98 — | $7.98B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited CYC.F | $17 18.58 USD |
-3.41
|
$6.77B 7.4B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $6.77B 7.4B USD | 8.09 | $2.1 2.3 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.31B — | $100 — | $14.6 — | $14.6 — | $7.31B — | 12.22 | $1.37 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.31B — | $1 — | $85.57 — | $85.57 — | $7.31B — | 12.52 | $6.85 — | |
| Tube Investments of India Limited TIINDIA.BO | $3,014.1 36.47 USD |
-1.08
|
$583.21B 7.06B USD | $8.04K 97.21 USD | $3,008.2 36.39 USD | $3,058 37 USD | $583.21B 7.06B USD | 86.76 | $34.74 0.42 USD | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.01B — | $4 — | $1,550 — | $1,550 — | $7.01B — | 105.27 | $14.36 — | |
| Metlen Energy & Metals S.A. MYH.F | $46.24 50.55 USD |
-3.51
|
$6.38B 6.98B USD | $320 349.8 USD | $46.24 50.55 USD | $46.24 50.55 USD | $6.38B 6.98B USD | 10.53 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-0.65
|
$6.38B 6.97B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.38B 6.97B USD | 12.56 | $1.21 1.32 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $218.8 2.65 USD |
-1
|
$570.86B 6.91B USD | $2.77M 33.52K USD | $218.4 2.64 USD | $222.05 2.69 USD | $570.86B 6.91B USD | 17.33 | $12.62 0.15 USD | |
| Compagnie de l'Odet 49F.SG | $1,446 1580.67 USD |
-0.14
|
$6.16B 6.73B USD | $0 0 USD | $1,446 1580.67 USD | $1,450 1585.05 USD | $6.16B 6.73B USD | 114.76 | $12.6 13.77 USD | |
| Compagnie de l'Odet ODET.PA | $1,440 1574.11 USD |
-1.1
|
$6.1B 6.67B USD | $235 256.89 USD | $1,438 1571.93 USD | $1,470 1606.91 USD | $6.1B 6.67B USD | 113.65 | $12.67 13.85 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.61B — | $100 — | $27.4 — | $27.4 — | $6.61B — | 13.90 | $1.97 — | |
| Seibu Holdings Inc. 0H9.F | $22.6 24.7 USD |
0
|
$5.98B 6.54B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.98B 6.54B USD | 14.21 | $1.59 1.74 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $177 4.98 USD |
+5.36
|
$228.74B 6.44B USD | $8.56M 240.91K USD | $169.5 4.77 USD | $178.5 5.02 USD | $228.74B 6.44B USD | 42.34 | $4.18 0.12 USD | |
| Voya Financial, Inc. V0Y.F | $58.5 63.95 USD |
+2.63
|
$5.83B 6.38B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.83B 6.38B USD | 12.44 | $4.7 5.14 USD | |
| Valmont Industries, Inc. VI1.F | $282 308.26 USD |
+2.92
|
$5.81B 6.36B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $5.81B 6.36B USD | 18.67 | $15.1 16.51 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
0
|
$5.81B 6.35B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.81B 6.35B USD | 13.75 | $1.73 1.89 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,937 26.58 USD |
-0.43
|
$939.55B 6.34B USD | $392.4K 2.65K USD | $3,937 26.58 USD | $3,991 26.94 USD | $939.55B 6.34B USD | 13.98 | $281.52 1.9 USD | |
| Quiñenco SA QUINENCO.SN | $3,701 3.76 USD |
-2.58
|
$6.15T 6.25B USD | $126.9K 128.83 USD | $3,701 3.76 USD | $3,799 3.86 USD | $6.15T 6.25B USD | 9.26 | $399.65 0.41 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.18B — | $100 — | $4.9 — | $4.9 — | $6.18B — | 37.69 | $0.13 — | |
| The Siam Cement Public Company Limited TCM1.F | $4.64 5.07 USD |
+3.57
|
$5.62B 6.15B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $5.62B 6.15B USD | 42.18 | $0.11 0.12 USD | |
| Doosan Corporation 000155.KS | $318,500 240.42 USD |
+0.79
|
$7.73T 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73T 5.83B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $469,500 354.4 USD |
-0.95
|
$7.73T 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73T 5.83B USD | 0 | $0 0 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.71B — | $100 — | $11.37 — | $11.37 — | $5.71B — | 8.53 | $1.26 — | |
| Storebrand ASA SKT.F | $11.49 12.56 USD |
-0.86
|
$4.97B 5.43B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.97B 5.43B USD | 10.35 | $1.11 1.21 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.25B — | $750 — | $21.5 — | $21.5 — | $5.25B — | 5.97 | $3.6 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.7 4.04 USD |
0
|
$4.67B 5.11B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.67B 5.11B USD | 7.40 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.61B 5.04B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.61B 5.04B USD | 6.83 | $3.16 3.45 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Godrej Industries Limited GODREJIND.NS | $1,177.9 14.25 USD |
+0.21
|
$396.93B 4.8B USD | $125.18K 1.51K USD | $1,169.4 14.15 USD | $1,182.5 14.31 USD | $396.93B 4.8B USD | 40.40 | $29.15 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,178.1 14.25 USD |
+0.16
|
$396.73B 4.8B USD | $3.15K 38.16 USD | $1,151.9 13.94 USD | $1,182 14.3 USD | $396.73B 4.8B USD | 40.38 | $29.17 0.35 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $363.02 21.5 USD |
-1.37
|
$76.06B 4.5B USD | $376 22.26 USD | $360.69 21.36 USD | $368.96 21.85 USD | $76.06B 4.5B USD | 0 | -$51 -3.02 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
+0.85
|
$4.04B 4.41B USD | $115 125.71 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.04B 4.41B USD | 12.96 | $0.91 0.99 USD | |
| Fosun International Limited FOSUY | $13.28 — |
0
|
$4.37B — | $1K — | $13.5 — | $13.5 — | $4.37B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.35B — | $50K — | $0.5699 — | $0.5699 — | $4.35B — | 0 | -$0.07 — | |
| Fosun International Limited FNI.F | $0.4699 0.52 USD |
+2.73
|
$3.94B 4.31B USD | $2.13K 2.33K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.94B 4.31B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA 0MJX.IL | $602 57.75 USD |
+1.09
|
$44.72B 4.29B USD | $1.62K 155.69 USD | $599 57.46 USD | $604 57.94 USD | $44.72B 4.29B USD | 0 | -$39.32 -3.7 USD | |
| Aker ASA AKER.OL | $601 57.65 USD |
+0.33
|
$44.65B 4.28B USD | $12.99K 1.25K USD | $597 57.27 USD | $603 57.84 USD | $44.65B 4.28B USD | 12.88 | $46.66 4.48 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Aker ASA FKM.F | $51.7 56.52 USD |
-0.58
|
$3.85B 4.2B USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $3.85B 4.2B USD | 12.73 | $4.06 4.44 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.77B 4.12B USD | $55.63K 60.81K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||