$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Holdingler (723)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3M Company  MMM.VI $133.44 145.87 USD
+1.14
$71.81B 78.5B USD $0 0 USD $133.44 145.87 USD $133.44 145.87 USD $71.81B 78.5B USD 18.92 $7.05 7.71 USD
3M Company  MMM.F $132.82 145.19 USD
+0.96
$71.48B 78.14B USD $122 133.36 USD $132.82 145.19 USD $132.82 145.19 USD $71.48B 78.14B USD 18.75 $7.08 7.74 USD
3M Company  MMM.DE $131.88 144.16 USD
0
$70.98B 77.59B USD $1.19K 1.3K USD $130.72 142.89 USD $132.24 144.56 USD $70.98B 77.59B USD 18.62 $7.08 7.74 USD
Mitsubishi Corporation  MITT.VI $17.83 19.49 USD
0
$70.94B 77.55B USD $0 0 USD $17.83 19.49 USD $17.9 19.56 USD $70.94B 77.55B USD 12.29 $1.45 1.59 USD
Mitsubishi Corporation  MBI.F $17.78 19.44 USD
-0.21
$70.73B 77.32B USD $100 109.31 USD $17.77 19.43 USD $17.86 19.52 USD $70.73B 77.32B USD 12.34 $1.44 1.57 USD
3M Company  MMM.SW $119 135.4 USD
0
$66.2B 75.32B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $66.2B 75.32B USD 18.05 $6.59 7.5 USD
ITOCHU Corporation  IOC.VI $46.46 50.79 USD
+0.87
$65.87B 72.01B USD $0 0 USD $46.46 50.79 USD $46.46 50.79 USD $65.87B 72.01B USD 12.25 $3.79 4.14 USD
ITOCHU Corporation  IOC.F $46.25 50.56 USD
+0.26
$65.57B 71.68B USD $256 279.84 USD $46.25 50.56 USD $46.25 50.56 USD $65.57B 71.68B USD 12.30 $3.76 4.11 USD
Mitsui & Co., Ltd.  MTS1.F $18.33 20.04 USD
+0.88
$52.77B 57.68B USD $379 414.3 USD $18.33 20.04 USD $18.33 20.04 USD $52.77B 57.68B USD 9.75 $1.88 2.06 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $2,006.6 24.28 USD
-0.72
$3.21T 38.89B USD $10.42K 126.02 USD $2,000.5 24.2 USD $2,037.95 24.66 USD $3.21T 38.89B USD 36.50 $54.97 0.67 USD
CITIC  CTPCF $1.22
0
$36.89B $200 $1.2 $1.2 $36.89B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-9.86
$36.89B $1.25K $5.85 $5.85 $36.89B 4.27 $1.37
CITIC Limited  CPF.F $1.12 1.22 USD
+0.63
$32.75B 35.8B USD $3.87K 4.23K USD $1.12 1.22 USD $1.12 1.22 USD $32.75B 35.8B USD 4.64 $0.24 0.26 USD
CITIC Limited  CPF0.F $5.45 5.96 USD
0
$32.4B 35.42B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $32.4B 35.42B USD 4.50 $1.21 1.32 USD
Marubeni Corporation  MARA.F $17.63 19.27 USD
+0.72
$29.15B 31.86B USD $226 247.05 USD $17.63 19.27 USD $17.63 19.27 USD $29.15B 31.86B USD 9.52 $1.85 2.02 USD
Sumitomo Corporation  SUMA.F $22.55 24.65 USD
+0.27
$27.29B 29.83B USD $10.22K 11.17K USD $22.5 24.6 USD $22.6 24.7 USD $27.29B 29.83B USD 7.96 $2.83 3.09 USD
Sumitomo Corporation  SUMB.F $22 24.05 USD
-0.9
$27.12B 29.64B USD $26 28.42 USD $22 24.05 USD $22 24.05 USD $27.12B 29.64B USD 7.77 $2.83 3.09 USD
FUJIFILM  FUJIF $22
0
$27.14B $200 $22 $22 $27.14B 14.47 $1.52
Poste Italiane S.p.A.  PST.VI $19.12 20.9 USD
+0.18
$24.73B 27.04B USD $0 0 USD $19.12 20.9 USD $19.12 20.9 USD $24.73B 27.04B USD 11.87 $1.61 1.76 USD
Poste Italiane S.p.A.  7PI.F $19.02 20.79 USD
+0.05
$24.7B 27B USD $110 120.24 USD $19.02 20.79 USD $19.02 20.79 USD $24.7B 27B USD 11.81 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $19.75 21.58 USD
+0.66
$24.1B 26.34B USD $350 382.6 USD $19.75 21.58 USD $19.75 21.58 USD $24.1B 26.34B USD 14.95 $1.32 1.44 USD
FUJIFILM Holdings Corporation  FJIA.F $8.55 9.35 USD
-9.04
$21.77B 23.8B USD $20 21.86 USD $8.55 9.35 USD $8.55 9.35 USD $21.77B 23.8B USD 12.95 $0.66 0.72 USD
Toyota Tsusho Corporation  9TO.F $18.4 20.11 USD
+0.55
$19.47B 21.28B USD $42 45.91 USD $18.4 20.11 USD $18.4 20.11 USD $19.47B 21.28B USD 8.76 $2.1 2.3 USD
CK Hutchison Holdings Limited  2CK.F $4.9 5.35 USD
+0.68
$18.9B 20.66B USD $2.51K 2.74K USD $4.9 5.35 USD $4.9 5.35 USD $18.9B 20.66B USD 9.79 $0.5 0.55 USD
CK Hutchison Holdings Limited  2CKA.F $4.62 5.05 USD
-1.28
$18.28B 19.98B USD $100 109.31 USD $4.62 5.05 USD $4.62 5.05 USD $18.28B 19.98B USD 9.24 $0.5 0.55 USD
Kyocera  KYOCF $13.52
0
$19.05B $300 $9.1 $9.1 $19.05B 112.66 $0.12
Lifco AB (publ)  1L30.F $35.8 39.13 USD
+1.47
$16.39B 17.92B USD $18 19.68 USD $35.28 38.57 USD $35.28 38.57 USD $16.39B 17.92B USD 51.14 $0.7 0.77 USD
Kyocera Corporation  KYR.F $10.46 11.43 USD
+0.92
$15.15B 16.56B USD $2.4K 2.62K USD $10.46 11.43 USD $10.46 11.43 USD $15.15B 16.56B USD 104.54 $0.1 0.11 USD
Kyocera Corporation  KYRA.F $10.4 11.37 USD
-1.89
$14.72B 16.1B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $14.72B 16.1B USD 103.99 $0.1 0.11 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Halma plc  H11.F $34.98 38.24 USD
+0.34
$13.19B 14.42B USD $20 21.86 USD $34.98 38.24 USD $34.98 38.24 USD $13.19B 14.42B USD 38.86 $0.9 0.98 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.75 6.29 USD
-1.71
$13.18B 14.41B USD $300 327.94 USD $5.75 6.29 USD $5.75 6.29 USD $13.18B 14.41B USD 21.29 $0.27 0.3 USD
PT Astra International Tbk  ASII.JK $4,850 0.31 USD
+3.19
$196.35T 12.55B USD $188.04M 12.02K USD $4,660 0.3 USD $4,850 0.31 USD $196.35T 12.55B USD 5.85 $827.9 0.05 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $39.8 43.51 USD
+5.85
$10.82B 11.83B USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $10.82B 11.83B USD 0 -$1.42 -1.5 USD
Hikari Tsushin, Inc.  9435.T $39,700 267.99 USD
+2.19
$1.74T 11.75B USD $78.9K 532.6 USD $39,320 265.42 USD $40,100 270.69 USD $1.74T 11.75B USD 14.87 $2.67K 18.02 USD
Hikari Tsushin, Inc.  HIK.F $240 262.35 USD
+2.56
$10.69B 11.69B USD $32 34.98 USD $240 262.35 USD $240 262.35 USD $10.69B 11.69B USD 14.71 $16.31 17.83 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson  JARLF $43.21
0
$11.48B $480 $42 $42 $11.48B 0 -$1.61
Jardine Matheson Holdings Limited  H4W.F $39.9 43.62 USD
+3.05
$10.44B 11.41B USD $50 54.66 USD $39.9 43.62 USD $39.9 43.62 USD $10.44B 11.41B USD 0 -$1.42 -1.5 USD
Ayala Corporation  AYYLF $10.3
0
$10.59B $1.5K $9.2 $9.2 $10.59B 8.95 $1.15
Swire Pacific Limited  SWRBY $6.67
0
$10.51B $150 $7.14 $7.14 $10.51B 3.42 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.5B $1K $1.39 $1.39 $10.5B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.5B $500 $8.1 $8.1 $10.5B 22.28 $0.39
Swire Pacific Limited  SWI1.F $1.16 1.27 USD
0
$9.26B 10.13B USD $1.47K 1.6K USD $1.16 1.27 USD $1.16 1.27 USD $9.26B 10.13B USD 3.41 $0.34 0.37 USD
Swire Pacific Limited  SWI.F $7.41 8.1 USD
-0.07
$9.26B 10.12B USD $200 218.63 USD $7.41 8.1 USD $7.41 8.1 USD $9.26B 10.12B USD 21.79 $0.34 0.37 USD
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
0
$9.56B $125 $5 $5.15 $9.56B 13.57 $0.35
Koç Holding A.S.  KHOLY $18.43
+0.66
$9.5B $1.08K $18.3 $18.31 $9.5B 0 -$0.14
Keppel Ltd.  KEP1.F $4.65 5.09 USD
+0.87
$8.51B 9.3B USD $22 24.05 USD $4.65 5.09 USD $4.65 5.09 USD $8.51B 9.3B USD 15.01 $0.31 0.34 USD
Koç Holding A.S.  KRKA.SG $15.6 17.05 USD
+0.65
$8.28B 9.06B USD $0 0 USD $15.3 16.72 USD $15.6 17.05 USD $8.28B 9.06B USD 0 -$0.13 -0.1 USD
Empresas Copec S.A.  COPEC.SN $6,800 6.9 USD
-1.45
$8.84T 8.97B USD $0 0 USD $0 0 USD $0 0 USD $8.84T 8.97B USD 0 -$14.27 -0.01 USD
Koç Holding A.S.  KRKA.F $15.3 16.72 USD
-0.65
$8.18B 8.94B USD $50 54.66 USD $15.3 16.72 USD $15.3 16.72 USD $8.18B 8.94B USD 0 -$0.13 -0.1 USD
SBI Holdings, Inc.  ZOF.F $26.6 29.08 USD
+6.4
$8.08B 8.84B USD $2K 2.19K USD $26.6 29.08 USD $26.6 29.08 USD $8.08B 8.84B USD 8.47 $3.14 3.43 USD
Sembcorp Industries Ltd  SBOA.F $4.5 4.92 USD
-1.32
$8.01B 8.75B USD $720 787.06 USD $4.5 4.92 USD $4.5 4.92 USD $8.01B 8.75B USD 11.53 $0.39 0.43 USD
Jardine Cycle & Carriage Limited  JCYGY $41.9
+5.54
$8.28B $253 $41.9 $41.9 $8.28B 8.76 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.65B $200 $17.98 $17.98 $7.65B 7.48 $2.39
Jardine Cycle & Carriage Limited  CYC.F $16.9 18.47 USD
-0.59
$6.71B 7.33B USD $1.5K 1.64K USD $16.9 18.47 USD $16.9 18.47 USD $6.71B 7.33B USD 8.00 $2.11 2.31 USD
Tube Investments of India Limited  TIINDIA.BO $3,055.5 36.97 USD
+1.37
$597.69B 7.23B USD $1.14K 13.76 USD $3,016 36.49 USD $3,056.7 36.98 USD $597.69B 7.23B USD 88.15 $34.66 0.42 USD
Sekisui Chemical  SKSUF $16.75
0
$7.23B $100 $14.6 $14.6 $7.23B 12.22 $1.37
Sekisui Chemical  SKSUY $85.79
0
$7.23B $1 $85.57 $85.57 $7.23B 12.50 $6.86
Aditya Birla Capital Limited  ABCAPITAL.BO $222.3 2.69 USD
+1.6
$579.99B 7.02B USD $110.77K 1.34K USD $219.2 2.65 USD $223.1 2.7 USD $579.99B 7.02B USD 17.61 $12.62 0.15 USD
Compagnie de l'Odet  FCODF $1,511.69
0
$7.01B $4 $1,550 $1,550 $7.01B 105.27 $14.36
Sekisui Chemical Co., Ltd.  SUI.F $15.2 16.62 USD
0
$6.38B 6.97B USD $3 3.28 USD $15.2 16.62 USD $15.2 16.62 USD $6.38B 6.97B USD 12.66 $1.2 1.31 USD
Metlen Energy & Metals S.A.  MYH.F $46.08 50.37 USD
-0.35
$6.36B 6.95B USD $320 349.8 USD $46.24 50.55 USD $46.24 50.55 USD $6.36B 6.95B USD 10.49 $4.39 4.8 USD
Compagnie de l'Odet  ODET.PA $1,440 1574.11 USD
0
$6.17B 6.74B USD $235 256.89 USD $1,438 1571.93 USD $1,470 1606.91 USD $6.17B 6.74B USD 113.65 $12.67 13.85 USD
The Siam Cement Public Company Limited  SCC-R.BK $175.5 4.94 USD
-0.85
$238.95B 6.72B USD $2.25M 63.4K USD $175 4.92 USD $180 5.06 USD $238.95B 6.72B USD 41.98 $4.18 0.12 USD
Compagnie de l'Odet  49F.SG $1,428 1561 USD
-1.24
$6.09B 6.66B USD $0 0 USD $1,428 1561 USD $1,428 1561 USD $6.09B 6.66B USD 113.51 $12.58 13.75 USD
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $100 $27.4 $27.4 $6.54B 13.90 $1.97
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.49B $100 $4.9 $4.9 $6.49B 37.69 $0.13
Seibu Holdings Inc.  0H9.F $22.4 24.49 USD
-0.88
$5.93B 6.48B USD $2 2.19 USD $22.4 24.49 USD $22.4 24.49 USD $5.93B 6.48B USD 14.17 $1.58 1.73 USD
Doosan Corporation  000155.KS $346,000 261.17 USD
+8.63
$8.4T 6.34B USD $125.51K 94.74 USD $324,000 244.57 USD $351,000 264.95 USD $8.4T 6.34B USD 0 $0 0 USD
Doosan Corporation  000150.KS $510,000 384.97 USD
+8.63
$8.4T 6.34B USD $316.75K 239.1 USD $488,000 368.36 USD $520,000 392.52 USD $8.4T 6.34B USD 0 $0 0 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,924 26.49 USD
-0.33
$936.44B 6.32B USD $417.4K 2.82K USD $3,916 26.43 USD $3,959 26.72 USD $936.44B 6.32B USD 13.93 $281.5 1.9 USD
The Siam Cement Public Company Limited  TCM1.F $4.66 5.09 USD
+0.43
$5.75B 6.29B USD $1K 1.09K USD $4.66 5.09 USD $4.66 5.09 USD $5.75B 6.29B USD 42.36 $0.11 0.12 USD
Quiñenco SA  QUINENCO.SN $3,701 3.76 USD
-2.58
$6.15T 6.25B USD $0 0 USD $0 0 USD $0 0 USD $6.15T 6.25B USD 9.26 $399.65 0.41 USD
Valmont Industries, Inc.  VI1.F $284 310.45 USD
+0.71
$5.7B 6.23B USD $7 7.65 USD $284 310.45 USD $284 310.45 USD $5.7B 6.23B USD 18.72 $15.17 16.58 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.4 25.58 USD
-1.68
$5.65B 6.18B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $5.65B 6.18B USD 13.60 $1.72 1.88 USD
Voya Financial, Inc.  V0Y.F $58 63.4 USD
-0.85
$5.59B 6.11B USD $30 32.79 USD $58 63.4 USD $58 63.4 USD $5.59B 6.11B USD 12.28 $4.72 5.16 USD
Storebrand ASA  SREDF $10.75
0
$5.63B $100 $11.37 $11.37 $5.63B 8.53 $1.26
Storebrand ASA  SKT.F $11.6 12.68 USD
+0.96
$5.02B 5.49B USD $1 1.09 USD $11.49 12.56 USD $11.49 12.56 USD $5.02B 5.49B USD 10.45 $1.11 1.21 USD
Alfa S.A.B. de C.V.  G4L.SG $0.6099 0.67 USD
+26.56
$4.86B 5.32B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $4.86B 5.32B USD 0 -$0.01 -0.01 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.74 4.09 USD
+1.08
$4.78B 5.22B USD $1K 1.09K USD $3.74 4.09 USD $3.74 4.09 USD $4.78B 5.22B USD 7.48 $0.5 0.55 USD
Sojitz  SZHFF $21.5
0
$5.18B $750 $21.5 $21.5 $5.18B 5.97 $3.6
Sojitz Corporation  XEB.F $21.6 23.61 USD
0
$4.57B 4.99B USD $300 327.94 USD $21.6 23.61 USD $21.6 23.61 USD $4.57B 4.99B USD 6.87 $3.14 3.43 USD
Beijing Enterprises  BJINF $3.5
0
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
Godrej Industries Limited  GODREJIND.BO $1,182.45 14.31 USD
+0.37
$398.19B 4.82B USD $37.46K 453.18 USD $1,173 14.19 USD $1,212.25 14.67 USD $398.19B 4.82B USD 40.63 $29.1 0.35 USD
Godrej Industries Limited  GODREJIND.NS $1,181.7 14.3 USD
+0.32
$398.01B 4.82B USD $175.52K 2.12K USD $1,173.2 14.19 USD $1,212.2 14.67 USD $398.01B 4.82B USD 40.62 $29.09 0.35 USD
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $363.63 21.53 USD
-1.2
$76.19B 4.51B USD $679 40.21 USD $360.69 21.36 USD $368.96 21.85 USD $76.19B 4.51B USD 0 -$51 -3.02 USD
Fosun International Limited  FOSUY $13.28
0
$4.44B $1K $13.5 $13.5 $4.44B 0 -$1.84
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun  FOSUF $0.5
0
$4.42B $50K $0.5699 $0.5699 $4.42B 0 -$0.07
The Bidvest Group Limited  NQL1.F $11.8 12.9 USD
0
$4.04B 4.41B USD $115 125.71 USD $11.8 12.9 USD $11.8 12.9 USD $4.04B 4.41B USD 12.96 $0.91 0.99 USD
Hanwha Corporation  000880.KS $74,400 56.16 USD
+10.22
$5.77T 4.36B USD $1.41M 1.06K USD $69,900 52.76 USD $74,800 56.46 USD $5.77T 4.36B USD 0 $0 0 USD
Fosun International Limited  FNI.F $0.4799 0.53 USD
+1.56
$3.98B 4.35B USD $2.13K 2.33K USD $0.4799 0.53 USD $0.4799 0.53 USD $3.98B 4.35B USD 0 -$0.06 -0.06 USD
Hanwha Corporation  00088K.KS $30,450 22.98 USD
+9.93
$5.75T 4.34B USD $477.78K 360.65 USD $28,200 21.29 USD $30,750 23.21 USD $5.75T 4.34B USD 0 $0 0 USD
Aker ASA  FKM.F $52.4 57.28 USD
+1.35
$3.93B 4.3B USD $50 54.66 USD $51.7 56.52 USD $51.7 56.52 USD $3.93B 4.3B USD 12.93 $4.05 4.43 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin