Sonuç Sayfası 4 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (719)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU ITOCF | $46.75 — |
+3.5
|
$67.27B — | $9.66K — | $45.16 — | $47.32 — | $67.27B — | 13.24 | $3.53 — | |
| 3M Company MMMC34.SA | $130.13 26.38 USD |
+0.58
|
$288.04B 58.38B USD | $155 31.42 USD | $127.82 25.91 USD | $130.13 26.38 USD | $288.04B 58.38B USD | 0 | -$16.37 -3.3 USD | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $105.2 — | $105.2 — | $58.21B — | 0 | -$12.73 — | |
| 3M Company MMM.BA | $12,330.5 14.58 USD |
-1.28
|
$49.15T 58.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.15T 58.1B USD | 0 | -$56,666 -66.9 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.91B 57.92B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.91B 57.92B USD | 0 | -$11.66 -13.2 USD | |
| 3M Company MMM.F | $91.7 100.24 USD |
-0.15
|
$50.93B 55.68B USD | $289 315.92 USD | $91 99.48 USD | $91.79 100.34 USD | $50.93B 55.68B USD | 0 | -$11.76 -12.8 USD | |
| 3M Company MMM.VI | $90.34 98.75 USD |
-1.87
|
$50.06B 54.72B USD | $120 131.18 USD | $90.34 98.75 USD | $90.34 98.75 USD | $50.06B 54.72B USD | 0 | -$11.75 -12.8 USD | |
| 3M Company MMM.MX | $1,660 98.29 USD |
0
|
$923.01B 54.65B USD | $1 0.06 USD | $1,660 98.29 USD | $1,660 98.29 USD | $923.01B 54.65B USD | 0 | -$212.9 -12.6 USD | |
| Marubeni Corporation MARA.F | $18.31 20.02 USD |
+0.93
|
$30.66B 33.52B USD | $1.23K 1.34K USD | $18.31 20.02 USD | $18.32 20.03 USD | $30.66B 33.52B USD | 11.09 | $1.65 1.8 USD | |
| Marubeni MARUF | $19.83 — |
+2.42
|
$33.2B — | $11.61K — | $19.2 — | $19.83 — | $33.2B — | 11.13 | $1.78 — | |
| Sumitomo Corporation SUMB.F | $23.4 25.58 USD |
+0.86
|
$29.55B 32.3B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $29.55B 32.3B USD | 12.58 | $1.86 2.03 USD | |
| Sumitomo SSUMF | $26.22 — |
-0.13
|
$32.04B — | $6.09K — | $26.22 — | $26.28 — | $32.04B — | 13.04 | $2.01 — | |
| Sumitomo Corporation SUMA.F | $23.81 26.03 USD |
-2.14
|
$29.09B 31.8B USD | $42 45.91 USD | $23.81 26.03 USD | $23.81 26.03 USD | $29.09B 31.8B USD | 12.80 | $1.86 2.03 USD | |
| CITIC Limited CPF0.F | $4.76 5.2 USD |
+0.85
|
$28.8B 31.49B USD | $15 16.4 USD | $4.76 5.2 USD | $4.76 5.2 USD | $28.8B 31.49B USD | 3.68 | $1.29 1.41 USD | |
| CITIC Limited CPF.F | $0.9699 1.06 USD |
+0.12
|
$28.6B 31.26B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $28.6B 31.26B USD | 3.72 | $0.26 0.28 USD | |
| CITIC Limited CTPCY | $5.15 — |
<0.01
|
$30.88B — | $561 — | $5.15 — | $5.15 — | $30.88B — | 3.68 | $1.4 — | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$30.88B — | $79.98K — | $0.88 — | $0.88 — | $30.88B — | 3.13 | $0.28 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,595.05 19.3 USD |
-0.39
|
$2.54T 30.75B USD | $98.11K 1.19K USD | $1,591 19.25 USD | $1,610.55 19.48 USD | $2.54T 30.75B USD | 31.42 | $50.76 0.61 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.81 22.75 USD |
+2.21
|
$25.14B 27.48B USD | $61 66.68 USD | $20.81 22.75 USD | $20.81 22.75 USD | $25.14B 27.48B USD | 52.02 | $0.4 0.44 USD | |
| FUJIFILM FUJIF | $21.12 — |
-3.39
|
$26.6B — | $270 — | $21.12 — | $21.16 — | $26.6B — | 49.11 | $0.43 — | |
| FUJIFILM Holdings Corporation FJIA.F | $8.15 8.91 USD |
-18.09
|
$20.15B 22.03B USD | $4.2K 4.59K USD | $8.15 8.91 USD | $8.15 8.91 USD | $20.15B 22.03B USD | 40.74 | $0.2 0.22 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
+1.82
|
$19.96B 21.82B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.96B 21.82B USD | 10.09 | $5.55 6.07 USD | |
| Koç Holding A.S. KRKA.F | $37.4 40.88 USD |
+0.54
|
$18.96B 20.73B USD | $30 32.79 USD | $34.6 37.82 USD | $37.4 40.88 USD | $18.96B 20.73B USD | 9.14 | $4.09 4.47 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.79 5.24 USD |
0
|
$18.71B 20.45B USD | $1.35K 1.48K USD | $4.79 5.24 USD | $4.79 5.24 USD | $18.71B 20.45B USD | 6.56 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
0
|
$18.71B 20.45B USD | $350 382.6 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71B 20.45B USD | 6.30 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $34.8 38.04 USD |
-0.57
|
$17.95B 19.62B USD | $0 0 USD | $33.4 36.51 USD | $35 38.26 USD | $17.95B 19.62B USD | 8.50 | $4.09 4.47 USD | |
| Koç Holding A.S. KHOLY | $37.31 — |
-5.33
|
$19.52B — | $365 — | $37.31 — | $37.31 — | $19.52B — | 8.44 | $4.42 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8.5 — |
+2.41
|
$19.24B — | $2.78K — | $8.5 — | $8.5 — | $19.24B — | 25.00 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.5 8.2 USD |
-2.6
|
$16.9B 18.47B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.9B 18.47B USD | 24.19 | $0.31 0.34 USD | |
| Poste Italiane S.p.A. PST.VI | $12.63 13.81 USD |
-0.16
|
$16.36B 17.89B USD | $0 0 USD | $12.63 13.81 USD | $12.63 13.81 USD | $16.36B 17.89B USD | 8.53 | $1.48 1.62 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.57 13.74 USD |
-0.32
|
$16.31B 17.83B USD | $200 218.63 USD | $12.57 13.74 USD | $12.57 13.74 USD | $16.31B 17.83B USD | 8.49 | $1.48 1.62 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
0
|
$15.18B 16.59B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.18B 16.59B USD | 24.76 | $0.42 0.46 USD | |
| Kyocera KYOCF | $11.56 — |
-0.89
|
$16.41B — | $268 — | $11.56 — | $11.56 — | $16.41B — | 25.13 | $0.46 — | |
| Kyocera Corporation KYR.F | $10.34 11.3 USD |
-2.22
|
$14.84B 16.22B USD | $44 48.1 USD | $10.34 11.3 USD | $10.34 11.3 USD | $14.84B 16.22B USD | 24.60 | $0.42 0.46 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $59 64.49 USD |
+0.85
|
$13.67B 14.94B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $13.67B 14.94B USD | 32.41 | $1.82 1.99 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $58 63.4 USD |
-4.92
|
$13.32B 14.57B USD | $4.12K 4.5K USD | $58 63.4 USD | $58 63.4 USD | $13.32B 14.57B USD | 31.86 | $1.82 1.99 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,105.5 65.46 USD |
-0.24
|
$243.98B 14.45B USD | $433 25.64 USD | $1,105.41 65.45 USD | $1,119.98 66.32 USD | $243.98B 14.45B USD | 33.61 | $32.89 1.95 USD | |
| Lifco AB (publ) 1L30.F | $24.38 26.65 USD |
-0.49
|
$10.97B 12B USD | $22 24.05 USD | $24.3 26.56 USD | $24.38 26.65 USD | $10.97B 12B USD | 40.63 | $0.6 0.66 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.02 8.76 USD |
+0.5
|
$10.5B 11.48B USD | $2K 2.19K USD | $8.02 8.76 USD | $8.02 8.76 USD | $10.5B 11.48B USD | 3.39 | $2.36 2.58 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
-0.81
|
$10.37B 11.33B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.37B 11.33B USD | 0.51 | $2.36 2.58 USD | |
| Swire Pacific Limited SWRBY | $6.66 — |
-7.46
|
$11.3B — | $831 — | $6.66 — | $7.22 — | $11.3B — | 0.52 | $12.79 — | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.3B — | $17K — | $1.21 — | $1.21 — | $11.3B — | 0.47 | $2.56 — | |
| Halma plc H11.F | $26.96 29.47 USD |
+0.3
|
$10.3B 11.26B USD | $150 163.97 USD | $26.92 29.43 USD | $26.96 29.47 USD | $10.3B 11.26B USD | 36.43 | $0.74 0.81 USD | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.78B — | $3.04K — | $9.85 — | $9.85 — | $10.78B — | 9.12 | $1.08 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.36K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| Seven Group Holdings Limited 9SG.HM | $24.2 26.45 USD |
+2.54
|
$9.59B 10.48B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.59B 10.48B USD | 29.15 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
+2.54
|
$9.59B 10.48B USD | $86 94.01 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.59B 10.48B USD | 29.15 | $0.83 0.91 USD | |
| Empresas Copec S.A. COPEC.SN | $7,750 7.87 USD |
+1.04
|
$10.07T 10.23B USD | $39.03K 39.62 USD | $7,646.7 7.76 USD | $7,798.8 7.92 USD | $10.07T 10.23B USD | 33.45 | $231.63 0.24 USD | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Jardine Matheson Holdings Limited H4W.F | $35 38.26 USD |
-1.35
|
$9.03B 9.87B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $9.03B 9.87B USD | 15.98 | $2.19 2.39 USD | |
| Jardine Matheson JARLF | $38.08 — |
-1.1
|
$9.86B — | $350 — | $38.08 — | $38.5 — | $9.86B — | 16.06 | $2.37 — | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.6 37.82 USD |
-1.14
|
$9.01B 9.85B USD | $26 28.42 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.01B 9.85B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.55 4.97 USD |
+0.86
|
$8.36B 9.14B USD | $600 655.88 USD | $4.55 4.97 USD | $4.55 4.97 USD | $8.36B 9.14B USD | 13.38 | $0.34 0.37 USD | |
| Keppel Ltd. KPELY | $9.87 — |
-0.9
|
$8.96B — | $884 — | $9.87 — | $9.87 — | $8.96B — | 13.52 | $0.73 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$8.96B — | $13.2K — | $4.9 — | $4.9 — | $8.96B — | 13.59 | $0.36 — | |
| Tube Investments of India Limited TIINDIA.BO | $3,808.2 46.07 USD |
-0.35
|
$736.53B 8.91B USD | $1.83K 22.18 USD | $3,789.9 45.85 USD | $3,865 46.76 USD | $736.53B 8.91B USD | 87.40 | $43.57 0.53 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $243 6.84 USD |
-0.82
|
$291.6B 8.2B USD | $2.58M 72.5K USD | $242 6.81 USD | $245 6.89 USD | $291.6B 8.2B USD | 10.70 | $22.69 0.64 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.6 20.33 USD |
+0.54
|
$7.49B 8.19B USD | $45 49.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.49B 8.19B USD | 6.52 | $2.85 3.12 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40.82 — |
+2.04
|
$8.07B — | $439 — | $40.82 — | $40.82 — | $8.07B — | 6.62 | $6.16 — | |
| Jardine Cycle & Carriage JCYCF | $19.83 — |
-2.84
|
$8.05B — | $382 — | $19.83 — | $19.83 — | $8.05B — | 6.43 | $3.08 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
-2.4
|
$7.32B 8.01B USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.32B 8.01B USD | 11.29 | $0.54 0.59 USD | |
| SBI SBHGF | $26.39 — |
+5.37
|
$7.97B — | $785 — | $25.19 — | $26.39 — | $7.97B — | 14.49 | $1.82 — | |
| Voya Financial, Inc. V0Y.F | $68 74.33 USD |
+3.03
|
$7.11B 7.77B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $7.11B 7.77B USD | 10.46 | $6.5 7.11 USD | |
| SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
+0.87
|
$7.09B 7.75B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.09B 7.75B USD | 13.80 | $1.68 1.84 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,475 165.21 USD |
+0.39
|
$1.08T 7.29B USD | $63.3K 427.29 USD | $24,275 163.86 USD | $24,540 165.65 USD | $1.08T 7.29B USD | 8.90 | $2.75K 18.55 USD | |
| Compagnie de l'Odet 49F.SG | $1,524 1665.94 USD |
+0.4
|
$6.55B 7.15B USD | $0 0 USD | $1,524 1665.94 USD | $1,526 1668.12 USD | $6.55B 7.15B USD | 287.00 | $5.31 5.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $226.95 2.75 USD |
-0.77
|
$590.07B 7.14B USD | $628.03K 7.6K USD | $225.4 2.73 USD | $234.15 2.83 USD | $590.07B 7.14B USD | 17.53 | $12.94 0.16 USD | |
| Compagnie de l'Odet ODET.PA | $1,532 1674.68 USD |
-0.52
|
$6.49B 7.09B USD | $88 96.2 USD | $1,532 1674.68 USD | $1,546 1689.99 USD | $6.49B 7.09B USD | 284.23 | $5.39 5.89 USD | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$7.04B — | $59 — | $1,600 — | $1,600 — | $7.04B — | 277.77 | $5.76 — | |
| Hikari Tsushin, Inc. HIK.F | $143 156.32 USD |
+0.7
|
$6.38B 6.98B USD | $20 21.86 USD | $143 156.32 USD | $143 156.32 USD | $6.38B 6.98B USD | 8.83 | $16.19 17.7 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.46 3.78 USD |
+1.76
|
$6.29B 6.88B USD | $2.63K 2.88K USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.29B 6.88B USD | 8.87 | $0.39 0.43 USD | |
| Sembcorp Industries SCRPF | $3.78 — |
-5.5
|
$6.74B — | $5K — | $3.78 — | $3.78 — | $6.74B — | 9.00 | $0.42 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,108 27.73 USD |
+1.21
|
$994.37B 6.71B USD | $342.1K 2.31K USD | $4,062 27.42 USD | $4,108 27.73 USD | $994.37B 6.71B USD | 14.58 | $281.69 1.9 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.4 25.58 USD |
+0.86
|
$5.84B 6.38B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.84B 6.38B USD | 14.09 | $1.66 1.81 USD | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.39 | $1.17 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $484 — | $71.95 — | $71.95 — | $6.06B — | 12.27 | $5.86 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
0
|
$5.52B 6.04B USD | $74 80.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.52B 6.04B USD | 11.94 | $1.08 1.18 USD | |
| Sojitz Corporation XEB.F | $24 26.24 USD |
0
|
$5.27B 5.77B USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $5.27B 5.77B USD | 9.02 | $2.66 2.91 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.77 | $1.61 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.7B — | $1.05K — | $25.4 — | $25.4 — | $5.7B — | 8.81 | $2.88 — | |
| Mytilineos S.A. MYH.F | $36.46 39.86 USD |
+0.28
|
$5.12B 5.6B USD | $100 109.31 USD | $36.46 39.86 USD | $36.46 39.86 USD | $5.12B 5.6B USD | 8.21 | $4.44 4.85 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,191.3 3.24 USD |
+0.36
|
$5.31T 5.39B USD | $35.47K 36.01 USD | $3,175.3 3.22 USD | $3,194.6 3.24 USD | $5.31T 5.39B USD | 10.99 | $290.33 0.29 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
0
|
$4.76B 5.2B USD | $1.32K 1.44K USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.76B 5.2B USD | 10.26 | $2.26 2.47 USD | |
| Valmont Industries, Inc. VI1.F | $232 253.61 USD |
-0.85
|
$4.68B 5.12B USD | $4 4.37 USD | $232 253.61 USD | $232 253.61 USD | $4.68B 5.12B USD | 32.81 | $7.07 7.73 USD | |
| Storebrand ASA SKT.F | $9.9 10.82 USD |
+4.27
|
$4.49B 4.91B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.49B 4.91B USD | 16.22 | $0.61 0.67 USD | |
| The Bidvest Group Limited NQL1.F | $12.6 13.77 USD |
+1.61
|
$4.45B 4.87B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.45B 4.87B USD | 14.00 | $0.9 0.98 USD | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.81B — | $1.62K — | $14.15 — | $14.15 — | $4.81B — | 14.43 | $0.98 — | |
| Fosun International Limited FNI.F | $0.53 0.58 USD |
+0.47
|
$4.39B 4.8B USD | $3.66K 4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.39B 4.8B USD | 26.62 | $0.02 0.02 USD | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$4.75B — | $3.8K — | $14.3 — | $14.53 — | $4.75B — | 24.21 | $0.6 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$4.73B — | $1.02K — | $0.54 — | $0.54 — | $4.73B — | 26.75 | $0.02 — | |
| Beijing Enterprises BJINF | $3.7 — |
+4.08
|
$4.66B — | $257 — | $3.7 — | $3.7 — | $4.66B — | 5.95 | $0.62 — | |
| Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.65B — | $882 — | $9.3 — | $9.3 — | $4.65B — | 14.09 | $0.66 — | |
| Seibu Holdings Inc. 0H9.F | $13.5 14.76 USD |
+2.27
|
$4.19B 4.58B USD | $103 112.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.19B 4.58B USD | 25.47 | $0.53 0.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
+0.61
|
$4.16B 4.55B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.16B 4.55B USD | 5.75 | $0.57 0.62 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,447 23.27 USD |
+2.71
|
$655.53B 4.43B USD | $898.1K 6.06K USD | $3,354 22.64 USD | $3,447 23.27 USD | $655.53B 4.43B USD | 13.64 | $252.71 1.71 USD | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $29.1K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||