$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (419)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.53
+0.23
$38.38B $1.07M $233.73 $237.13 $38.38B 54.64 $4.31
Pro Medicus Limited  PME.AX $274.48 181.67 USD
-0.09
$28.7B 19B USD $192.31K 127.28K USD $271.07 179.41 USD $276.74 183.16 USD $28.7B 19B USD 295.13 $0.93 0.62 USD
Doximity  DOCS $51.26
+1
$9.63B $2.65M $50.29 $51.83 $9.63B 46.18 $1.11
M3  MTHRY $6.66
-0.15
$9.18B $200 $6.67 $6.67 $9.18B 31.71 $0.21
M3, Inc.  2413.T $1,952 13.18 USD
+0.46
$1.33T 8.95B USD $2.2M 14.83K USD $1,927.5 13.01 USD $1,958 13.22 USD $1.33T 8.95B USD 32.72 $59.65 0.4 USD
HealthEquity  HQY $100.08
+1.3
$8.67B $1.78M $98.82 $103.32 $8.67B 91.81 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $9.63 1.34 USD
+0.1
$21.3B 2.96B USD $65.84M 9.15M USD $9.58 1.33 USD $10.03 1.39 USD $21.3B 2.96B USD 240.75 $0.04 0.005 USD
Privia Health  PRVA $23.1
-2.94
$2.82B $864.35K $23.02 $23.71 $2.82B 192.50 $0.12
Premier  PINC $23.2
+0.61
$1.93B $1.59M $22.95 $23.3 $1.93B 22.74 $1.02
PA GOODDOCTOR  1833.HK $6.94 0.89 USD
-0.14
$14.76B 1.89B USD $5.34M 683.19K USD $6.9 0.88 USD $7.05 0.9 USD $14.76B 1.89B USD 86.75 $0.08 0.01 USD
Certara  CERT $11.48
+2.78
$1.86B $1.58M $11.17 $11.61 $1.86B 0 -$0.02
Progyny  PGNY $20.89
-1.42
$1.79B $851.21K $20.85 $21.36 $1.79B 36.64 $0.57
Schrödinger  SDGR $21.22
+3.46
$1.56B $992.31K $20.31 $21.69 $1.56B 0 -$2.63
Phreesia  PHR $24.34
-0.61
$1.45B $438.64K $24.15 $24.93 $1.45B 0 -$1.02
GoodRx  GDRX $3.82
+0.79
$1.36B $780.46K $3.78 $3.86 $1.36B 54.57 $0.07
Omnicell  OMCL $28.84
+5.49
$1.35B $1.05M $28.39 $30.83 $1.35B 62.69 $0.46
CompuGroup Medical SE & Co. KGaA  0MSD.IL $22.02 24.07 USD
+35.76
$1.17B 1.28B USD $20 21.86 USD $22.02 24.07 USD $22.02 24.07 USD $1.17B 1.28B USD 12.95 $1.7 1.86 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $22.04 24.09 USD
-0.09
$1.14B 1.25B USD $2.9K 3.17K USD $22 24.05 USD $22.06 24.11 USD $1.14B 1.25B USD 42.38 $0.52 0.57 USD
Teladoc Health  TDOC $6.9
-1
$1.21B $6.08M $6.79 $7 $1.21B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.55 0.77 USD
+5.71
$8.6B 1.2B USD $148.36M 20.63M USD $5.24 0.73 USD $5.9 0.82 USD $8.6B 1.2B USD 0 -$0.13 -0.01 USD
10x Genomics  TXG $8.54
+2.64
$1.05B $2.62M $8.13 $8.56 $1.05B 0 -$1.3
RaySearch Laboratories AB (publ)  RAY-B.ST $293.5 28.65 USD
-3.29
$10.06B 982.18M USD $45.33K 4.42K USD $292 28.5 USD $305.5 29.82 USD $10.06B 982.18M USD 44.94 $6.53 0.64 USD
Evolent Health  EVH $7.36
-8
$864.06M $2.97M $7.34 $8 $864.06M 0 -$1.22
HealthStream  HSTM $27.82
-1.49
$849.21M $312.14K $27.76 $28.49 $849.21M 44.15 $0.63
Yidu Tech Inc.  2158.HK $5.73 0.73 USD
0
$6.05B 774.15M USD $14.28M 1.83M USD $5.65 0.72 USD $5.99 0.77 USD $6.05B 774.15M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $139.1 13.58 USD
-2.59
$7.1B 692.83M USD $47.62K 4.65K USD $137.5 13.42 USD $145.9 14.24 USD $7.1B 692.83M USD 50.39 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.93 1.94 USD
+0.58
$4.71B 654.55M USD $14.83M 2.06M USD $13.8 1.92 USD $14.54 2.02 USD $4.71B 654.55M USD 0 -$1.52 -0.2 USD
Simulations Plus  SLP $32.49
+2.49
$653.41M $278.49K $31.34 $32.97 $653.41M 90.25 $0.36
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.88 2.07 USD
-3.44
$4.56B 633.69M USD $18.3M 2.54M USD $14.85 2.06 USD $15.48 2.15 USD $4.56B 633.69M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.5
+6.78
$522.65M $2.01M $10.38 $11.64 $522.65M 0 -$0.33
Veradigm  MDRX $4.4
0
$476.37M $200 $4.2 $4.2 $476.37M 0 -$0.18
Talkspace  TALK $2.76
-4.99
$461.79M $1.9M $2.75 $2.93 $461.79M 138.00 $0.02
kneat.com, inc.  KSI.TO $6.56 4.87 USD
+0.15
$619.24M 459.52M USD $15.18K 11.27K USD $6.5 4.82 USD $6.58 4.88 USD $619.24M 459.52M USD 0 -$0.03 -0.02 USD
Heren Health Co.,Ltd.  300550.SZ $12.44 1.73 USD
+2.81
$3.27B 454.15M USD $8.76M 1.22M USD $11.97 1.66 USD $13.48 1.87 USD $3.27B 454.15M USD 88.85 $0.14 0.02 USD
Vitalhub Corp.  VHI.TO $10.42 7.73 USD
+1.26
$581.28M 431.34M USD $161.62K 119.93K USD $10.12 7.51 USD $10.45 7.75 USD $581.28M 431.34M USD 260.50 $0.04 0.03 USD
Vitalhub  VHIBF $7.49
0
$419.32M $2.9K $7.4 $7.5 $419.32M 249.66 $0.03
Definitive Healthcare  DH $3.13
-0.32
$335.98M $644.62K $3.08 $3.19 $335.98M 0 -$4.41
Spok  SPOK $16.19
-2.06
$333.07M $148.9K $16.18 $16.69 $333.07M 21.02 $0.77
GPI S.p.A.  GPI.MI $10.12 11.06 USD
-2.5
$292.35M 319.58M USD $77.9K 85.16K USD $10.12 11.06 USD $10.6 11.59 USD $292.35M 319.58M USD 19.09 $0.53 0.58 USD
National Research  NRC $13.79
+2.99
$314.21M $80.09K $13.45 $13.95 $314.21M 13.51 $1.02
Nordhealth AS  NORDH.OL $38 3.65 USD
0
$3B 288.22M USD $263 25.23 USD $38 3.65 USD $38 3.65 USD $3B 288.22M USD 0 -$1.17 -0.1 USD
Health Catalyst  HCAT $3.66
-2.27
$254.39M $395.64K $3.64 $3.78 $254.39M 0 -$1.15
OptimizeRx  OPRX $12.09
+4.13
$223.61M $216.7K $11.36 $12.2 $223.61M 0 -$0.84
Ever Fortune.AI Co., Ltd.  6841.TWO $70.3 2.23 USD
-1.13
$6.69B 212.55M USD $270.07K 8.58K USD $70.2 2.23 USD $72.3 2.3 USD $6.69B 212.55M USD 103.38 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $2.89
-1.37
$193.11M $20.06K $2.89 $3.1 $193.11M 0 -$1
Nightingale Health Oyj  HEALTH.HE $2.78 3.04 USD
+0.18
$168.2M 183.86M USD $6.69K 7.31K USD $2.77 3.03 USD $2.83 3.09 USD $168.2M 183.86M USD 0 -$0.29 -0.3 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.08 0.57 USD
-2.63
$1.27B 176.65M USD $18.66M 2.59M USD $4.05 0.56 USD $4.25 0.59 USD $1.27B 176.65M USD 136.00 $0.03 0.004 USD
Cegedim SA  CGM.PA $11.4 12.46 USD
-1.3
$157.61M 172.29M USD $1.17K 1.28K USD $11.4 12.46 USD $11.55 12.63 USD $157.61M 172.29M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.54 1.6 USD
+1.13
$1.29B 165.4M USD $7.4K 946.18 USD $11.92 1.52 USD $12.8 1.64 USD $1.29B 165.4M USD 0 -$2.71 -0.3 USD
Cogstate Limited  CGS.AX $1.3 0.86 USD
-1.14
$219.41M 145.22M USD $103.6K 68.57K USD $1.29 0.85 USD $1.32 0.87 USD $219.41M 145.22M USD 18.57 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.26 0.17 USD
-1.89
$209.22M 138.47M USD $218.32K 144.5K USD $0.26 0.17 USD $0.26 0.17 USD $209.22M 138.47M USD 0 -$0.03 -0.01 USD
Ascom Holding AG  ASCN.SW $3.27 3.72 USD
-1.95
$117.45M 133.64M USD $16.71K 19.01K USD $3.27 3.71 USD $3.35 3.81 USD $117.45M 133.64M USD 32.70 $0.1 0.11 USD
American Well  AMWL $7.4
-0.54
$116.99M $29.04K $7.26 $7.64 $116.99M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.44 3.76 USD
-0.29
$99.63M 108.91M USD $8.85K 9.68K USD $3.43 3.75 USD $3.53 3.86 USD $99.63M 108.91M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.04 4.41 USD
-0.37
$79.32M 86.71M USD $11.31K 12.37K USD $4 4.37 USD $4.12 4.5 USD $79.32M 86.71M USD 0 -$0.31 -0.3 USD
So-Young  SY $0.8599
-0.17
$85.99M $17.69K $0.8499 $0.8699 $85.99M 0 -$0.81
Alcidion Group Limited  ALC.AX $0.08 0.05 USD
-2.41
$108.78M 72M USD $1.91M 1.27M USD $0.08 0.05 USD $0.08999 0.06 USD $108.78M 72M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.65 0.46 USD
+2.52
$2.11B 66.25M USD $6.03M 189.28K USD $14.13 0.44 USD $14.81 0.47 USD $2.11B 66.25M USD 14.79 $0.99 0.03 USD
Forian  FORA $2.05
0
$63.96M $2.34K $2.03 $2.25 $63.96M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.38 0.25 USD
+1.33
$91.67M 60.67M USD $108.62K 71.89K USD $0.38 0.25 USD $0.38 0.25 USD $91.67M 60.67M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.05 0.03 USD
+2.08
$90.25M 59.74M USD $2.55M 1.69M USD $0.05 0.03 USD $0.05 0.03 USD $90.25M 59.74M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
+2
$87.23M 57.74M USD $48.22K 31.92K USD $0.75 0.49 USD $0.77 0.51 USD $87.23M 57.74M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.28 0.19 USD
-3.45
$84.04M 55.63M USD $5.96K 3.94K USD $0.28 0.19 USD $0.2899 0.19 USD $84.04M 55.63M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.59
+0.32
$53.58M $43.85K $1.56 $1.62 $53.58M 0 -$0.74
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
0
$80.3M 53.15M USD $955.98K 632.72K USD $0.2999 0.2 USD $0.32 0.21 USD $80.3M 53.15M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08999 0.06 USD
+3.57
$54.36M 35.98M USD $809.55K 535.81K USD $0.08 0.05 USD $0.08999 0.06 USD $54.36M 35.98M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.17
+1.31
$29.42M $1.12K $1.17 $1.17 $29.42M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
-4.76
$38.5M 25.48M USD $60.43K 39.99K USD $0.1 0.07 USD $0.11 0.07 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.14
+3.7
$24.6M $48.4K $0.13 $0.14 $24.6M 14.00 $0.01
Treatment.com AI  TREIF $0.2999
-1.81
$17.66M $44.78K $0.2999 $0.34 $17.66M 0 -$0.12
Treatment.com AI Inc.  TRUE.CN $0.4099 0.3 USD
-7.87
$23.78M 17.65M USD $0 0 USD $0 0 USD $0 0 USD $23.78M 17.65M USD 0 -$0.17 -0.1 USD
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
+11.36
$23.31M 17.3M USD $196.68K 145.95K USD $0.2099 0.16 USD $0.25 0.18 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
+9.43
$15.68M 17.14M USD $50 54.66 USD $0.1799 0.2 USD $0.1799 0.2 USD $15.68M 17.14M USD 0 -$0.05 -0.05 USD
DIAGNOS  DGNOF $0.17
+9.68
$16.81M $105K $0.1499 $0.17 $16.81M 0 -$0.03
Unidoc Health Corp.  UDOC.CN $0.2999 0.22 USD
0
$22.51M 16.7M USD $0 0 USD $0 0 USD $0 0 USD $22.51M 16.7M USD 0 -$0.08 -0.05 USD
Intrasense S.A.  ALINS.PA $0.28 0.3 USD
0
$14.64M 16M USD $4.53K 4.95K USD $0.28 0.3 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.11 -0.1 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $1.48M 314.57K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
AMA Corporation Plc  ALAMA.PA $0.23 0.25 USD
0
$11.98M 13.09M USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $11.98M 13.09M USD 0 -$0.2 -0.2 USD
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $0 0 USD $0 0 USD $0 0 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.07
0
$12.21M $6K $0.08 $0.08 $12.21M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
+5.26
$18.38M 12.17M USD $315.77K 208.99K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.34 0.23 USD
0
$18.24M 12.07M USD $17.35K 11.48K USD $0.34 0.23 USD $0.3499 0.23 USD $18.24M 12.07M USD 0 -$0.06 -0.03 USD
CareView Communications  CRVW $0.02
0
$11.68M $10.15K $0.02 $0.02 $11.68M 0 -$0.01
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.44 0.06 USD
-3.3
$84.23M 10.77M USD $40K 5.11K USD $0.44 0.06 USD $0.45 0.06 USD $84.23M 10.77M USD 0 -$0.26 -0.03 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+6.67
$15.72M 10.4M USD $3.11K 2.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.72M 10.4M USD 0 $0 0 USD
Streamline Health  STRM $2.18
+1.87
$9.44M $4.06K $2.18 $2.28 $9.44M 0 -$2.53
Induct AS  INDCT.OL $3.06 0.29 USD
+6.25
$88.81M 8.52M USD $1.34M 128.32K USD $2.84 0.27 USD $3.82 0.37 USD $88.81M 8.52M USD 0 -$0.26 -0.02 USD
Healixa  EMOR $0.01
-25.37
$7.55M $3.88K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
-10
$10.15M 7.53M USD $21.5K 15.95K USD $0.2399 0.18 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.07 0.2 USD
-0.48
$72.97M 7.12M USD $13.8K 1.35K USD $2.05 0.2 USD $2.15 0.21 USD $72.97M 7.12M USD 69.00 $0.03 0.002 USD
Ontrak  OTRK $1.57
+0.64
$6.62M $24.2K $1.54 $1.59 $6.62M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02 0.01 USD
-4.76
$7.97M 5.27M USD $168.21K 111.33K USD $0.02 0.01 USD $0.02 0.01 USD $7.97M 5.27M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.04
+9.97
$5.2M $526.15K $0.02999 $0.04 $5.2M 0 $0
Caduceus Software Systems  CSOC $0.006
0
$4.49M $10K $0.007 $0.007 $4.49M 0.29 $0.02
Mitesco  MITI $0.39
+30
$4.41M $4.35K $0.26 $0.2999 $4.41M 0 -$0.03
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
iCoreConnect  ICCT $1.86
0
$3.86M $1.46M $1.86 $1.86 $3.86M 0 -$63.2
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.93M 3.27M USD $75.74K 50.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.27M USD 0 -$0.01 -0.006 USD
Newtopia  NEWUF $0.02
+18700
$3.26M $227K $0.0008999 $0.02 $3.26M 0 -$0.03
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.69M 3.1M USD $41.23K 27.29K USD $0.08 0.05 USD $0.08 0.05 USD $4.69M 3.1M USD 0 -$0.01 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь