Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.62B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (419)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $236.49
+1.9
$38.48B $631.86K $234.49 $237.79 $38.48B 54.61 $4.33
Pro Medicus Limited  PME.AX $238.53 157.87 USD
+1.82
$24.92B 16.49B USD $146.44K 96.92K USD $232.11 153.62 USD $240.65 159.28 USD $24.92B 16.49B USD 256.48 $0.93 0.62 USD
Doximity  DOCS $59.33
+2.17
$10.9B $1.43M $58.87 $60.1 $10.9B 59.32 $1
M3  MTHRY $6.02
-4.44
$8.33B $1 $6.3 $6.3 $8.33B 28.66 $0.21
M3, Inc.  2413.T $1,785.5 12.05 USD
+0.14
$1.21T 8.18B USD $4.24M 28.65K USD $1,767.5 11.93 USD $1,812 12.23 USD $1.21T 8.18B USD 29.93 $59.64 0.4 USD
HealthEquity  HQY $90.58
+2.99
$7.83B $1.48M $88.98 $92.82 $7.83B 83.10 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $10.24 1.42 USD
+3.43
$22.65B 3.15B USD $84.7M 11.78M USD $9.86 1.37 USD $10.4 1.45 USD $22.65B 3.15B USD 256.00 $0.04 0.005 USD
Privia Health  PRVA $23.32
+1.83
$2.83B $331.64K $23 $23.36 $2.83B 212.00 $0.11
Certara  CERT $12.99
-2.26
$2.15B $2.92M $12.79 $13.47 $2.15B 0 -$0.08
PA GOODDOCTOR  1833.HK $7.55 0.97 USD
+0.4
$16.06B 2.05B USD $2.78M 355.95K USD $7.4 0.95 USD $7.61 0.97 USD $16.06B 2.05B USD 107.85 $0.07 0.008 USD
Progyny  PGNY $23.23
+1.89
$1.99B $696.79K $22.86 $23.38 $1.99B 40.75 $0.57
Premier  PINC $20.46
+0.24
$1.93B $1.07M $20.33 $20.64 $1.93B 51.14 $0.4
Schrödinger  SDGR $25.29
+1.65
$1.86B $701.46K $25.16 $26.12 $1.86B 0 -$2.57
GoodRx  GDRX $4.68
+0.86
$1.68B $1.11M $4.66 $4.8 $1.68B 117.00 $0.04
Phreesia  PHR $25.72
+1.94
$1.51B $429.93K $25.2 $25.95 $1.51B 0 -$1.02
Omnicell  OMCL $31.16
-0.7
$1.46B $567.51K $31.08 $32.18 $1.46B 115.40 $0.27
Evolent Health  EVH $10.69
+7.44
$1.25B $1.75M $9.98 $10.95 $1.25B 0 -$0.81
CompuGroup Medical SE & Co. KGaA  COP.DE $22.16 24.22 USD
-0.09
$1.15B 1.25B USD $38.28K 41.84K USD $22 24.05 USD $22.26 24.33 USD $1.15B 1.25B USD 33.57 $0.66 0.72 USD
Teladoc Health  TDOC $7.06
+1
$1.24B $6.34M $6.84 $7.2 $1.24B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.7 0.79 USD
+1.79
$8.83B 1.23B USD $64.85M 9.02M USD $5.56 0.77 USD $5.78 0.8 USD $8.83B 1.23B USD 0 -$0.13 -0.01 USD
HealthStream  HSTM $34.07
+2.07
$1.04B $105.82K $33.38 $34.13 $1.04B 51.62 $0.66
10x Genomics  TXG $8.43
+4.07
$1.04B $3.12M $8.23 $8.59 $1.04B 0 -$1.52
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $262 25.57 USD
+0.58
$8.93B 871.74M USD $147.31K 14.38K USD $258 25.18 USD $265.5 25.92 USD $8.93B 871.74M USD 43.88 $5.97 0.58 USD
Yidu Tech Inc.  2158.HK $5.92 0.76 USD
+2.07
$6.26B 799.82M USD $2.63M 336.9K USD $5.62 0.72 USD $5.92 0.76 USD $6.26B 799.82M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $140.9 13.75 USD
+2.32
$7.19B 701.79M USD $59.06K 5.77K USD $136.5 13.32 USD $141.7 13.83 USD $7.19B 701.79M USD 53.57 $2.63 0.26 USD
Simulations Plus  SLP $33.32
-0.72
$670.1M $266.16K $33.09 $34.07 $670.1M 92.55 $0.36
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.74 1.91 USD
+2.08
$4.64B 645.62M USD $7.89M 1.1M USD $13.43 1.87 USD $13.77 1.91 USD $4.64B 645.62M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.1 1.96 USD
+3.22
$4.32B 600.47M USD $16.8M 2.34M USD $13.8 1.92 USD $14.2 1.97 USD $4.32B 600.47M USD 0 -$0.87 -0.1 USD
Talkspace  TALK $3.19
+1.92
$533.9M $1.87M $3.11 $3.25 $533.9M 319.00 $0.01
Vitalhub Corp.  VHI.TO $11.7 8.68 USD
+2.63
$652.63M 484.29M USD $130.87K 97.11K USD $11.37 8.44 USD $11.81 8.76 USD $652.63M 484.29M USD 195.00 $0.06 0.04 USD
Veradigm  MDRX $4.4
0
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.39
-1.06
$467.99M $200 $8.41 $8.48 $467.99M 209.75 $0.04
kneat.com, inc.  KSI.TO $6.46 4.79 USD
+4.19
$606.7M 450.21M USD $34.6K 25.68K USD $6.26 4.65 USD $6.54 4.85 USD $606.7M 450.21M USD 0 -$0.09 -0.06 USD
Heren Health Co.,Ltd.  300550.SZ $12.21 1.7 USD
+2.95
$3.21B 445.75M USD $2.27M 316.16K USD $11.84 1.65 USD $12.4 1.72 USD $3.21B 445.75M USD 87.21 $0.14 0.02 USD
Spok  SPOK $16.25
+0.12
$331.81M $301.11K $16.02 $16.52 $331.81M 21.10 $0.77
LifeMD  LFMD $7.25
-2.55
$323.23M $1.71M $7.18 $7.55 $323.23M 0 -$0.53
Definitive Healthcare  DH $2.84
+3.27
$306.61M $368K $2.79 $2.88 $306.61M 0 -$3.54
GPI S.p.A.  GPI.MI $9.5 10.38 USD
+3.49
$274.44M 300M USD $36.61K 40.02K USD $9.25 10.11 USD $9.51 10.4 USD $274.44M 300M USD 17.92 $0.53 0.58 USD
Health Catalyst  HCAT $4.19
+5.01
$291.57M $433.2K $4.04 $4.24 $291.57M 0 -$1.15
National Research  NRC $12.77
+5.41
$290.97M $89.93K $12.29 $12.8 $290.97M 12.51 $1.02
Ever Fortune.AI Co., Ltd.  6841.TWO $72 2.29 USD
+1.69
$6.85B 217.69M USD $241.86K 7.69K USD $71 2.26 USD $72.8 2.31 USD $6.85B 217.69M USD 232.25 $0.31 0.009 USD
SOPHiA GENETICS SA  SOPH $3.03
+0.33
$202.5M $30.88K $3.03 $3.33 $202.5M 0 -$0.95
Nightingale Health Oyj  HEALTH.HE $2.97 3.25 USD
+1.89
$179.69M 196.43M USD $22.24K 24.31K USD $2.95 3.22 USD $2.99 3.26 USD $179.69M 196.43M USD 0 -$0.29 -0.3 USD
OptimizeRx  OPRX $10.05
+4.25
$185.86M $223.11K $9.63 $10.38 $185.86M 0 -$1.1
Cegedim SA  CGM.PA $12 13.12 USD
+0.42
$165.19M 180.58M USD $4.54K 4.96K USD $11.95 13.06 USD $12.2 13.34 USD $165.19M 180.58M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12 1.53 USD
+1.87
$1.24B 158.28M USD $7.8K 997.33 USD $11.6 1.48 USD $12.32 1.58 USD $1.24B 158.28M USD 0 -$2.67 -0.3 USD
Oneview Healthcare PLC  ONE.AX $0.2899 0.19 USD
-0.68
$233.36M 154.45M USD $333.02K 220.41K USD $0.2899 0.19 USD $0.2899 0.19 USD $233.36M 154.45M USD 0 -$0.03 -0.01 USD
Cogstate Limited  CGS.AX $1.35 0.89 USD
+3.05
$230.43M 152.51M USD $166.88K 110.45K USD $1.25 0.82 USD $1.35 0.89 USD $230.43M 152.51M USD 19.28 $0.07 0.05 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.1 0.43 USD
-2.52
$965.3M 134.22M USD $36.96M 5.14M USD $3.02 0.42 USD $3.17 0.44 USD $965.3M 134.22M USD 103.33 $0.03 0.004 USD
Ascom Holding AG  ASCN.SW $3.27 3.71 USD
+1.4
$117.28M 133.43M USD $30.72K 34.95K USD $3.21 3.65 USD $3.33 3.78 USD $117.28M 133.43M USD 32.64 $0.1 0.11 USD
American Well  AMWL $7.41
+19.71
$117.15M $131.67K $7.08 $7.87 $117.15M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.68 4.02 USD
-3.16
$106.58M 116.51M USD $21.22K 23.19K USD $3.68 4.02 USD $3.92 4.29 USD $106.58M 116.51M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $3.95 4.31 USD
+3.27
$77.55M 84.78M USD $36.04K 39.4K USD $3.86 4.22 USD $4 4.37 USD $77.55M 84.78M USD 0 -$0.29 -0.3 USD
So-Young  SY $0.8299
+11.2
$83.98M $32.76K $0.79 $0.8599 $83.98M 0 -$0.79
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+3.53
$118.18M 78.22M USD $2.15M 1.43M USD $0.08 0.05 USD $0.08999 0.06 USD $118.18M 78.22M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.15 0.48 USD
+0.8
$2.18B 68.51M USD $7.33M 230.06K USD $14.9 0.47 USD $15.48 0.49 USD $2.18B 68.51M USD 14.56 $1.04 0.03 USD
Forian  FORA $2.07
+3.5
$64.57M $5.17K $2.01 $2.07 $64.57M 0 -$0.12
HeartBeam, Inc.  BEAT $1.81
+3.43
$61.04M $32.27K $1.74 $1.83 $61.04M 0 -$0.73
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$83.23M 55.09M USD $109.7K 72.6K USD $0.3499 0.23 USD $0.3499 0.23 USD $83.23M 55.09M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
+3.45
$80.05M 52.98M USD $184.7K 122.25K USD $0.2899 0.19 USD $0.2999 0.2 USD $80.05M 52.98M USD 0 -$0.02 -0.01 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $330 $0.2999 $0.2999 $52.84M 0 -$0.02
Artrya Limited  AYA.AX $0.67 0.44 USD
-0.75
$75.83M 50.19M USD $233.1K 154.28K USD $0.67 0.44 USD $0.6899 0.46 USD $75.83M 50.19M USD 0 -$0.18 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
0
$64.47M 42.67M USD $338.52K 224.05K USD $0.04 0.02 USD $0.04 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2099 0.14 USD
-4.65
$59.41M 39.32M USD $121.09K 80.15K USD $0.2 0.13 USD $0.22 0.14 USD $59.41M 39.32M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.06 USD
0
$57.38M 37.98M USD $426.07K 282K USD $0.08999 0.06 USD $0.1 0.06 USD $57.38M 37.98M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
-2.69
$22.84M $40.1K $0.13 $0.14 $22.84M 13.00 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08 0.05 USD
-2.35
$30.43M 20.14M USD $112.48K 74.44K USD $0.08 0.05 USD $0.08999 0.06 USD $30.43M 20.14M USD 0 -$0.03 -0.01 USD
Treatment.com AI  TREIF $0.32
0
$18.71M $4.5K $0.25 $0.25 $18.71M 0 -$0.12
DIAGNOS Inc.  ADK.V $0.25 0.19 USD
0
$23.79M 17.65M USD $82K 60.85K USD $0.25 0.18 USD $0.25 0.19 USD $23.79M 17.65M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.28 0.21 USD
-9.68
$23.65M 17.55M USD $22.4K 16.62K USD $0.27 0.2 USD $0.3099 0.23 USD $23.65M 17.55M USD 0 -$0.09 -0.06 USD
CareView Communications  CRVW $0.02999
+15.38
$17.52M $139.46K $0.02999 $0.02999 $17.52M 0 -$0.01
DIAGNOS  DGNOF $0.1799
0
$17.13M $31K $0.17 $0.17 $17.13M 0 -$0.03
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
+2.11
$15.32M 16.75M USD $35.5K 38.8K USD $0.28 0.31 USD $0.2999 0.33 USD $15.32M 16.75M USD 0 -$0.08 -0.08 USD
Treatment.com AI Inc.  TRUE.CN $0.38 0.28 USD
+4.17
$21.75M 16.14M USD $44.5K 33.02K USD $0.3499 0.26 USD $0.38 0.28 USD $21.75M 16.14M USD 0 -$0.17 -0.1 USD
Unidoc Health Corp.  L7T.F $0.19 0.21 USD
-4.2
$14.6M 15.96M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $14.6M 15.96M USD 0 -$0.05 -0.05 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.26
$74.38M 15.82M USD $8.41M 1.79M USD $0.1 0.02 USD $0.1 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-7.08
$12.03M 13.15M USD $37.43K 40.91K USD $0.2099 0.23 USD $0.23 0.25 USD $12.03M 13.15M USD 0 -$0.13 -0.1 USD
Streamline Health  STRM $3.06
-3.13
$13.08M $3.06K $2.98 $3.15 $13.08M 0 -$2.35
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
+11.11
$17.33M 12.86M USD $196.11K 145.53K USD $0.08999 0.06 USD $0.1 0.07 USD $17.33M 12.86M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.05999
0
$12.52M $20K $0.05999 $0.05999 $12.52M 0 -$0.04
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.4799 0.06 USD
0
$91.89M 11.75M USD $36.8K 4.71K USD $0.4799 0.06 USD $0.4799 0.06 USD $91.89M 11.75M USD 0 -$25.19 -3.2 USD
ImExHS Limited  IME.AX $0.34 0.22 USD
-1.47
$16.9M 11.19M USD $41.02K 27.15K USD $0.34 0.22 USD $0.34 0.23 USD $16.9M 11.19M USD 0 -$0.06 -0.03 USD
Resonance Health Limited  RHT.AX $0.04 0.02 USD
-7.69
$16.55M 10.95M USD $2.63M 1.74M USD $0.04 0.02 USD $0.04 0.03 USD $16.55M 10.95M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
0
$14.74M 9.75M USD $27.92K 18.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.74M 9.75M USD 0 $0 0 USD
Healthcare Triangle, Inc.  HCTI $0.2099
-22.63
$9.44M $10.69M $0.1799 $0.25 $9.44M 0 -$1.13
Kontigo Care AB (publ)  KONT.ST $2.33 0.23 USD
+1.3
$82.14M 8.02M USD $25.41K 2.48K USD $2.27 0.22 USD $2.38 0.23 USD $82.14M 8.02M USD 77.66 $0.03 0.002 USD
Induct AS  INDCT.OL $3.46 0.33 USD
+9.49
$81.52M 7.82M USD $53.32K 5.12K USD $3.14 0.3 USD $3.48 0.33 USD $81.52M 7.82M USD 0 -$0.26 -0.02 USD
Healixa  EMOR $0.01
0
$7.55M $100 $0.01 $0.01 $7.55M 0 $0
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
+3.45
$11.03M 7.3M USD $308.5K 204.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.03M 7.3M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $1.49
+1.36
$6.28M $25.22K $1.41 $1.5 $6.28M 0 -$17.01
Principal Technologies Inc.  PTEC.V $0.2 0.15 USD
0
$7.51M 5.58M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $7.51M 5.58M USD 0 -$0.05 -0.03 USD
Caduceus Software Systems  CSOC $0.007
0
$5.25M $7.94K $0.007 $0.007 $5.25M 0.23 $0.03
iCoreConnect  ICCT $2.03
-10.96
$4.73M $604.66K $2 $2.44 $4.73M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
+14.8
$4.1M $52.34K $0.02999 $0.02999 $4.1M 0 -$0.02
Mitesco  MITI $0.3699
0
$3.62M $2.5K $0.3699 $0.3699 $3.62M 0 -$0.42
Global Health Limited  GLH.AX $0.08999 0.06 USD
0
$5.27M 3.49M USD $989 654.58 USD $0.08999 0.06 USD $0.08999 0.06 USD $5.27M 3.49M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02999 0.02 USD
0
$5.02M 3.32M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.02M 3.32M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.008999 0.0059 USD
-10
$4.39M 2.9M USD $65.25K 43.19K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.39M 2.9M USD 0 -$0.01 -0.006 USD
Monsenso A/S  MONSO.CO $0.25 0.04 USD
+0.8
$16.79M 2.46M USD $4.08K 598.65 USD $0.2399 0.04 USD $0.25 0.04 USD $16.79M 2.46M USD 0 -$0.12 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь