$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%     ETH 8.68%
Доминирование

Австралия Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Информационные службы здравоохранения (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pro Medicus Limited  PME.AX $279.34 184.88 USD
+2.58
$29.18B 19.31B USD $177.32K 117.36K USD $275.18 182.13 USD $282.5 186.97 USD $29.18B 19.31B USD 294.04 $0.95 0.63 USD
Cogstate Limited  CGS.AX $1.49 0.98 USD
+10
$250.86M 166.03M USD $506.23K 335.05K USD $1.44 0.95 USD $1.55 1.03 USD $250.86M 166.03M USD 21.21 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
+3.85
$217.27M 143.8M USD $135.19K 89.48K USD $0.26 0.17 USD $0.28 0.19 USD $217.27M 143.8M USD 0 -$0.03 -0.01 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+5
$141.01M 93.33M USD $1.89M 1.25M USD $0.1 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-5.33
$98.58M 65.25M USD $613.36K 405.96K USD $0.3499 0.23 USD $0.38 0.25 USD $98.58M 65.25M USD 0 -$0.02 -0.01 USD
Mach7 Technologies Limited  M7T.AX $0.34 0.23 USD
-1.45
$82.02M 54.29M USD $312.85K 207.06K USD $0.34 0.22 USD $0.3499 0.23 USD $82.02M 54.29M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
-3.64
$76.9M 50.9M USD $685.2K 453.5K USD $0.26 0.17 USD $0.28 0.18 USD $76.9M 50.9M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.64 0.42 USD
+4.1
$72.46M 47.96M USD $474.54K 314.08K USD $0.64 0.42 USD $0.67 0.44 USD $72.46M 47.96M USD 0 -$0.18 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
+2.94
$64.47M 42.67M USD $786.85K 520.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
-1.25
$49.36M 32.67M USD $682.61K 451.79K USD $0.08 0.05 USD $0.08 0.05 USD $49.36M 32.67M USD 0 -$0.01 -0.006 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
+6.38
$36.67M 24.27M USD $325.19K 215.23K USD $0.1 0.06 USD $0.11 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
ImExHS Limited  IME.AX $0.2999 0.2 USD
-1.64
$16.09M 10.65M USD $39.38K 26.06K USD $0.2999 0.2 USD $0.3099 0.2 USD $16.09M 10.65M USD 0 -$0.06 -0.03 USD
Resonance Health Limited  RHT.AX $0.02999 0.02 USD
-2.86
$15.63M 10.34M USD $14.71K 9.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.63M 10.34M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
-3.57
$13.26M 8.78M USD $1.2M 796.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.26M 8.78M USD 0 $0 0 USD
HITIQ Limited  HIQ.AX $0.02 0.0099 USD
-6.25
$6.08M 4.02M USD $470.62K 311.49K USD $0.02 0.0099 USD $0.02 0.01 USD $6.08M 4.02M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.46M 2.95M USD $287.27K 190.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.46M 2.95M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $45.66K 30.22K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Global Health Limited  GLH.AX $0.05999 0.04 USD
0
$3.46M 2.29M USD $11.59K 7.67K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.46M 2.29M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.006 0.0039 USD
+20
$2.92M 1.94M USD $1.18M 777.94K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.92M 1.94M USD 0 -$0.01 -0.006 USD
Careteq Limited  CTQ.AX $0.01 0.0066 USD
-16.67
$2.37M 1.57M USD $500.16K 331.04K USD $0.01 0.0066 USD $0.01 0.0079 USD $2.37M 1.57M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.07 0.04 USD
0
$1.75M 1.16M USD $8.22K 5.44K USD $0.07 0.04 USD $0.07 0.05 USD $1.75M 1.16M USD 0 -$0.04 -0.02 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь