Германия Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
Здравоохранение (96)
- {{item.name}}
- Все секторы
- Здравоохранение (96)
Информационные службы здравоохранения (96)
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $30.58 33.43 USD |
-0.33
|
$1.6B 1.75B USD | $89.16K 97.46K USD | $30.46 33.3 USD | $31.02 33.91 USD | $1.6B 1.75B USD | 34.75 | $0.88 0.96 USD | |
| Veeva Systems Inc. VEE.DE | $196 214.25 USD |
-0.13
|
$31.62B 34.56B USD | $175 191.3 USD | $196 214.25 USD | $196 214.25 USD | $31.62B 34.56B USD | 65.33 | $3 3.28 USD | |
| Veeva Systems Inc. VEE.F | $194.4 212.51 USD |
-0.46
|
$31.36B 34.28B USD | $90 98.38 USD | $194.4 212.51 USD | $196.8 215.13 USD | $31.36B 34.28B USD | 65.01 | $2.99 3.27 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 28.80 | $0.42 0.46 USD | |
| Pro Medicus Limited PMC.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 160.00 | $0.4 0.44 USD | |
| HealthEquity, Inc. 2HE.F | $75 81.99 USD |
-0.66
|
$6.46B 7.06B USD | $300 327.94 USD | $75 81.99 USD | $75 81.99 USD | $6.46B 7.06B USD | 124.99 | $0.6 0.66 USD | |
| 10x Genomics, Inc. 1KJ.F | $32.2 35.2 USD |
-2.25
|
$3.84B 4.2B USD | $10 10.93 USD | $32.2 35.2 USD | $33.59 36.72 USD | $3.84B 4.2B USD | 0 | -$2.03 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $28.4 31.05 USD |
+0.71
|
$3.23B 3.54B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.23B 3.54B USD | 0 | -$1.19 -1.3 USD | |
| Certara, Inc. 700.HM | $15.77 18.47 USD |
-1.96
|
$2.71B 2.96B USD | $350 382.6 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 0 | -$0.33 -0.3 USD | |
| Teladoc Health, Inc. 4LL.F | $13.69 14.97 USD |
+2.55
|
$2.32B 2.53B USD | $100 109.31 USD | $13.57 14.84 USD | $13.69 14.97 USD | $2.32B 2.53B USD | 0 | -$1.25 -1.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $30.5 33.34 USD |
-0.07
|
$1.59B 1.74B USD | $202 220.81 USD | $30.5 33.34 USD | $30.94 33.82 USD | $1.59B 1.74B USD | 34.65 | $0.88 0.96 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $29.6 32.36 USD |
+0.68
|
$1.59B 1.74B USD | $62 67.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.59B 1.74B USD | 33.63 | $0.88 0.96 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.2 1.31 USD |
-6.87
|
$1.37B 1.5B USD | $1.24K 1.35K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Phreesia, Inc. 19P.F | $22.2 24.27 USD |
+2.78
|
$1.25B 1.37B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.25B 1.37B USD | 0 | -$2.34 -2.5 USD | |
| Omnicell, Inc. OC9.F | $25.4 27.77 USD |
+0.79
|
$1.17B 1.28B USD | $8 8.75 USD | $25.4 27.77 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Nexus AG NXU.F | $56.7 61.98 USD |
+3.09
|
$979.29M 1.07B USD | $15 16.4 USD | $55.7 60.89 USD | $56.7 61.98 USD | $979.29M 1.07B USD | 40.79 | $1.39 1.52 USD | |
| Nexus AG NXU.DE | $55.8 61 USD |
0
|
$963.74M 1.05B USD | $4.18K 4.57K USD | $55.7 60.89 USD | $57.1 62.42 USD | $963.74M 1.05B USD | 40.14 | $1.39 1.52 USD | |
| Equasens Société anonyme PHF.F | $60.6 66.24 USD |
-0.16
|
$947.73M 1.04B USD | $60 65.59 USD | $60.2 65.81 USD | $60.6 66.24 USD | $947.73M 1.04B USD | 37.87 | $1.6 1.75 USD | |
| Medley, Inc. 3YV.MU | $26.2 28.64 USD |
0
|
$847.69M 926.63M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $847.69M 926.63M USD | 54.58 | $0.48 0.52 USD | |
| National Research Corporation NR1A.SG | $31.8 34.76 USD |
-1.85
|
$758.89M 829.57M USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $758.89M 829.57M USD | 27.41 | $1.16 1.27 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| HealthStream, Inc. HL5.F | $22.8 24.92 USD |
+0.88
|
$701.68M 767.03M USD | $580 634.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $701.68M 767.03M USD | 48.51 | $0.47 0.51 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.77 13.96 USD |
-0.85
|
$668.9M 731.2M USD | $125 136.64 USD | $12.77 13.96 USD | $12.88 14.08 USD | $668.9M 731.2M USD | 29.69 | $0.43 0.47 USD | |
| Accolade, Inc. 4NE1.F | $8.1 8.85 USD |
-2.41
|
$627M 685.4M USD | $12 13.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $627M 685.4M USD | 0 | -$1.51 -1.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.38 0.42 USD |
-12.73
|
$445.93M 487.46M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $445.93M 487.46M USD | 0 | -$0.04 -0.04 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $10.36 11.32 USD |
+2.17
|
$357.38M 390.67M USD | $1.25K 1.37K USD | $10.36 11.32 USD | $10.36 11.32 USD | $357.38M 390.67M USD | 64.75 | $0.16 0.17 USD | |
| Health Catalyst, Inc. 2YP.F | $5.9 6.45 USD |
+3.51
|
$345.52M 377.7M USD | $2.4K 2.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $345.52M 377.7M USD | 0 | -$1.95 -2.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.41 15.75 USD |
+2.13
|
$290.17M 317.19M USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $290.17M 317.19M USD | 20.01 | $0.72 0.79 USD | |
| EM Systems Co., Ltd. EMO.F | $4 4.37 USD |
0
|
$288.4M 315.26M USD | $455 497.38 USD | $4 4.37 USD | $4 4.37 USD | $288.4M 315.26M USD | 23.52 | $0.17 0.19 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7299 0.79 USD |
+8.21
|
$259.96M 284.18M USD | $18.7K 20.44K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $259.96M 284.18M USD | 0 | -$0.34 -0.3 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $2.5 2.73 USD |
+0.81
|
$211.16M 230.82M USD | $63 68.87 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.16M 230.82M USD | 0 | -$0.12 -0.1 USD | |
| Vitalhub Corp. 6OVA.F | $4.04 4.42 USD |
-3.81
|
$204.78M 223.85M USD | $385 420.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $204.78M 223.85M USD | 57.71 | $0.07 0.08 USD | |
| Cegedim SA C7E.F | $13.65 14.92 USD |
-1.09
|
$191.44M 209.27M USD | $150 163.97 USD | $13.65 14.92 USD | $13.8 15.09 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Babylon Holdings Limited 7UK.F | $0.4 0.44 USD |
0
|
$163.29M 178.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.29M 178.5M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.1 3.39 USD |
0
|
$149.64M 163.58M USD | $5K 5.47K USD | $3.1 3.39 USD | $3.1 3.39 USD | $149.64M 163.58M USD | 30.99 | $0.1 0.11 USD | |
| Healthcare Triangle, Inc. 4MR.SG | $2.84 3.1 USD |
0
|
$129.51M 141.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.51M 141.57M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $8.35 9.13 USD |
0
|
$122.35M 133.75M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $122.35M 133.75M USD | 0 | -$2.94 -3.2 USD | |
| Aiforia Technologies Oyj L6J.F | $3.79 4.14 USD |
-0.26
|
$99.06M 108.29M USD | $201 219.72 USD | $3.79 4.14 USD | $3.79 4.14 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $4.04 4.42 USD |
+0.5
|
$90M 98.38M USD | $331 361.83 USD | $4.04 4.42 USD | $4.04 4.42 USD | $90M 98.38M USD | 22.44 | $0.18 0.2 USD | |
| Nightingale Health Oyj 7XE.F | $1.08 1.18 USD |
+2.87
|
$84.48M 92.34M USD | $1.25K 1.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $84.48M 92.34M USD | 0 | -$0.3 -0.3 USD | |
| Spectral MD Holdings, Ltd. 0HB.F | $0.5699 0.62 USD |
0
|
$78.32M 85.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32M 85.62M USD | 0 | $0 0 USD | |
| Carasent ASA C34.F | $0.93 1.02 USD |
+1.97
|
$68.51M 74.89M USD | $1.02K 1.12K USD | $0.92 1 USD | $0.93 1.02 USD | $68.51M 74.89M USD | 0 | -$0.05 -0.05 USD | |
| Omda AS 6Q1.F | $2.96 3.24 USD |
+4.23
|
$60.45M 66.08M USD | $350 382.6 USD | $2.96 3.24 USD | $2.96 3.24 USD | $60.45M 66.08M USD | 6.29 | $0.47 0.51 USD | |
| Renalytix Plc 2O9.F | $0.34 0.38 USD |
+6.83
|
$47M 51.37M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $47M 51.37M USD | 0 | -$0.42 -0.4 USD | |
| DocCheck AG AJ91.DE | $9.2 10.06 USD |
0
|
$46.68M 51.03M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.2 10.06 USD | $46.68M 51.03M USD | 7.93 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $9.05 9.89 USD |
0
|
$46.68M 51.03M USD | $50 54.66 USD | $9 9.84 USD | $9.05 9.89 USD | $46.68M 51.03M USD | 7.80 | $1.16 1.27 USD | |
| MeVis Medical Solutions AG M3V.F | $23.2 25.36 USD |
+0.87
|
$42.95M 46.95M USD | $27 29.51 USD | $22.8 24.92 USD | $23.2 25.36 USD | $42.95M 46.95M USD | 8.59 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.DE | $23.6 25.8 USD |
+2.61
|
$42.95M 46.95M USD | $1.08K 1.18K USD | $23.2 25.36 USD | $23.6 25.8 USD | $42.95M 46.95M USD | 8.74 | $2.7 2.95 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| NantHealth, Inc. NEL.F | $0.19 0.21 USD |
0
|
$22.02M 24.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5899 0.64 USD |
+0.86
|
$21.39M 23.38M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.39M 23.38M USD | 0 | -$0.13 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+0.56
|
$19.95M 21.8M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.95M 21.8M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.34 0.37 USD |
-5.08
|
$19.86M 21.7M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.86M 21.7M USD | 0 | -$0.33 -0.3 USD | |
| CodeLab Capital AS P99.MU | $0.1 0.11 USD |
0
|
$19.13M 20.91M USD | $12.11K 13.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
| CareCloud, Inc. MTB0.F | $1.05 1.15 USD |
+0.96
|
$17.88M 19.55M USD | $17K 18.58K USD | $1.05 1.15 USD | $1.06 1.16 USD | $17.88M 19.55M USD | 0 | -$3.83 -4.1 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.05999 0.06 USD |
+2.78
|
$17.64M 19.28M USD | $11.21K 12.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.64M 19.28M USD | 0 | -$0.16 -0.1 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4299 0.47 USD |
-21.1
|
$17.44M 19.06M USD | $30 32.79 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.44M 19.06M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.08 0.09 USD |
+2.28
|
$16.82M 18.38M USD | $84 91.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.82M 18.38M USD | 0 | -$0.06 -0.06 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-0.34
|
$16.39M 17.92M USD | $1.81K 1.98K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.39M 17.92M USD | 0 | -$0.07 -0.07 USD | |
| Healthcare Triangle, Inc. 4MR.F | $0.2899 0.31 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.45 0.49 USD |
+2.27
|
$12.31M 13.46M USD | $21.08K 23.04K USD | $0.4 0.43 USD | $0.4899 0.53 USD | $12.31M 13.46M USD | 0 | -$0.1 -0.1 USD | |
| Ontrak, Inc. HY1N.F | $0.3499 0.39 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
+0.79
|
$9.15M 10M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.96M 7.61M USD | 0 | -$0.16 -0.1 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+5.84
|
$6.38M 6.97M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02999 0.03 USD |
+3.45
|
$5.6M 6.12M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.6M 6.12M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.06 USD |
+2.19
|
$4.75M 5.19M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
| Global Cannabis Applications Corp. 2FA.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| UpHealth, Inc. 5XV0.F | $0.2899 0.32 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.008999 0.0098 USD |
+20
|
$3.89M 4.25M USD | $740 808.92 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+6.67
|
$3.78M 4.13M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0.80 | $0.01 0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+19.38
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
0
|
$3.3M 3.6M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0085 0.0092 USD |
+13.33
|
$2.3M 2.52M USD | $7.4K 8.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.3M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.01 0.01 USD |
+8.7
|
$1.74M 1.9M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0 | -$0.03 -0.03 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.009499 0.01 USD |
-26.92
|
$1.53M 1.67M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.53M 1.67M USD | 0 | -$0.05 -0.05 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02 0.02 USD |
0
|
$579.44K 633.4K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $579.44K 633.4K USD | 0 | -$0.02 -0.02 USD | |
| SCWorx Corp. 4R8.F | $0.1799 0.2 USD |
0
|
$210.27K 229.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27K 229.85K USD | 0 | $0 0 USD | |
| TripSitter Clinic Ltd. UY0.F | $0.01 0.01 USD |
0
|
$192.97K 210.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.97K 210.94K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| HealthSpace Data Systems Ltd. 38H0.F | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpotLite360 Technologies, Inc. 87A.F | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp. 2EYA.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SHL Telemedicine Ltd. SZO.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGF Theramed Health Corp. AUHP.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.4899 0.53 USD |
+0.83
|
$0 0 USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $6 6.56 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}