Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$146.4B
Общий объем
BTC 59.71%     ETH 7.91%
Доминирование

Германия Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.5 24.6 USD
-0.71
$1.17B 1.28B USD $34.69K 37.92K USD $22.5 24.6 USD $22.86 24.99 USD $1.17B 1.28B USD 34.09 $0.66 0.72 USD
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
-6.54
$15.57M 17.02M USD $3.5K 3.83K USD $0.2 0.22 USD $0.2099 0.23 USD $15.57M 17.02M USD 0 -$0.06 -0.06 USD
Veeva Systems Inc.  VEE.DE $199.5 218.08 USD
-4.59
$32.58B 35.61B USD $123 134.46 USD $194.9 213.05 USD $199.5 218.08 USD $32.58B 35.61B USD 50.00 $3.99 4.36 USD
Veeva Systems Inc.  VEE.F $195.05 213.22 USD
-7.16
$31.73B 34.69B USD $10 10.93 USD $195.05 213.22 USD $198 216.44 USD $31.73B 34.69B USD 48.88 $3.99 4.36 USD
Pro Medicus Limited  PMC.F $118 128.99 USD
+0.85
$12.33B 13.48B USD $31 33.89 USD $111 121.34 USD $118 128.99 USD $12.33B 13.48B USD 214.54 $0.55 0.6 USD
HealthEquity, Inc.  2HE.F $79 86.36 USD
-1.25
$7.02B 7.68B USD $30 32.79 USD $79 86.36 USD $79 86.36 USD $7.02B 7.68B USD 78.21 $1.01 1.1 USD
M3, Inc.  4YC.MU $10.2 11.15 USD
-0.97
$7B 7.65B USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $7B 7.65B USD 27.56 $0.37 0.4 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.89 USD
-0.66
$1.82B 1.99B USD $10 10.93 USD $0.81 0.89 USD $0.81 0.89 USD $1.82B 1.99B USD 81.42 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $31.2 34.11 USD
-3.7
$1.48B 1.62B USD $75 81.99 USD $31.2 34.11 USD $31.2 34.11 USD $1.48B 1.62B USD 124.79 $0.25 0.27 USD
Certara, Inc.  700.HM $8.46 9.25 USD
-8.16
$1.4B 1.53B USD $0 0 USD $8.46 9.25 USD $8.94 9.77 USD $1.4B 1.53B USD 0 -$0.07 -0.07 USD
Phreesia, Inc.  19P.F $22.6 24.7 USD
-3.42
$1.37B 1.5B USD $300 327.94 USD $22.6 24.7 USD $22.6 24.7 USD $1.37B 1.5B USD 0 -$0.95 -1.03 USD
Nexus AG  NXU.DE $70.1 76.63 USD
+0.29
$1.21B 1.32B USD $505 552.03 USD $69.5 75.97 USD $70.4 76.96 USD $1.21B 1.32B USD 39.16 $1.79 1.96 USD
Nexus AG  NXU.F $69.1 75.54 USD
-0.58
$1.2B 1.31B USD $1K 1.09K USD $69.1 75.54 USD $69.4 75.86 USD $1.2B 1.31B USD 38.60 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.8 23.83 USD
0
$1.18B 1.28B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $1.18B 1.28B USD 33.03 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.62 24.73 USD
-0.44
$1.17B 1.28B USD $50 54.66 USD $22.6 24.7 USD $22.62 24.73 USD $1.17B 1.28B USD 34.27 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.57 7.18 USD
-9.32
$1.14B 1.25B USD $2.45K 2.68K USD $6.57 7.18 USD $6.79 7.42 USD $1.14B 1.25B USD 0 -$5.44 -5.9 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
+1.69
$1.11B 1.21B USD $750 819.85 USD $9.05 9.89 USD $9.05 9.89 USD $1.11B 1.21B USD 0 -$0.75 -0.8 USD
10x Genomics, Inc.  1KJ.F $7.56 8.26 USD
-6.09
$941.65M 1.03B USD $270 295.15 USD $7.56 8.26 USD $7.6 8.31 USD $941.65M 1.03B USD 0 -$1.41 -1.5 USD
HealthStream, Inc.  HL5.F $29.2 31.92 USD
-1.35
$902.52M 986.58M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $902.52M 986.58M USD 47.86 $0.61 0.67 USD
Yidu Tech Inc.  0EL.F $0.6999 0.77 USD
-4.11
$743.01M 812.22M USD $418 456.93 USD $0.6999 0.77 USD $0.6999 0.77 USD $743.01M 812.22M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.9 22.85 USD
+1.21
$728.64M 796.5M USD $20 21.86 USD $20.9 22.85 USD $20.9 22.85 USD $728.64M 796.5M USD 38.00 $0.55 0.6 USD
Medley, Inc.  3YV.MU $18.8 20.55 USD
0
$608.04M 664.67M USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $608.04M 664.67M USD 35.47 $0.53 0.58 USD
Surgical Science Sweden AB (publ)  4P41.F $11.26 12.31 USD
-1.75
$586.71M 641.35M USD $1K 1.09K USD $11.26 12.31 USD $11.53 12.6 USD $586.71M 641.35M USD 46.91 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$530.94M 580.39M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $530.94M 580.39M USD 0 -$2.11 -2.3 USD
Equasens Société anonyme  PHF.F $33.15 36.24 USD
+0.45
$518.44M 566.72M USD $23 25.14 USD $32.55 35.58 USD $33.55 36.67 USD $518.44M 566.72M USD 20.71 $1.6 1.75 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.92 4.29 USD
-1.51
$368.7M 403.04M USD $166 181.46 USD $3.92 4.29 USD $3.92 4.29 USD $368.7M 403.04M USD 0 -$0.06 -0.06 USD
Vitalhub Corp.  6OVA.F $6.4 7 USD
+0.79
$364.73M 398.7M USD $124 135.55 USD $6.4 7 USD $6.4 7 USD $364.73M 398.7M USD 160.00 $0.04 0.04 USD
TruBridge, Inc.  PS1.F $24.2 26.45 USD
-3.2
$363.43M 397.28M USD $7 7.65 USD $24.2 26.45 USD $24.2 26.45 USD $363.43M 397.28M USD 0 -$1.28 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.54 4.96 USD
-2.58
$320.74M 350.61M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $320.74M 350.61M USD 21.61 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $14.48 15.83 USD
-4.74
$298.77M 326.59M USD $91 99.48 USD $14.48 15.83 USD $14.48 15.83 USD $298.77M 326.59M USD 21.29 $0.68 0.74 USD
Health Catalyst, Inc.  2YP.F $3.9 4.26 USD
-2.01
$283.62M 310.03M USD $650 710.54 USD $3.9 4.26 USD $3.9 4.26 USD $283.62M 310.03M USD 0 -$1.07 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $10.8 11.81 USD
-1.82
$253.78M 277.41M USD $0 0 USD $10.4 11.37 USD $10.8 11.81 USD $253.78M 277.41M USD 11.25 $0.96 1.05 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $3.04 3.32 USD
+1
$189.56M 207.21M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $189.56M 207.21M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $12.1 13.23 USD
+0.41
$170.62M 186.51M USD $780 852.65 USD $12.1 13.23 USD $12.1 13.23 USD $170.62M 186.51M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.44 2.67 USD
-2.4
$120.5M 131.72M USD $91 99.48 USD $2.44 2.67 USD $2.44 2.67 USD $120.5M 131.72M USD 20.33 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.53 3.86 USD
0
$104.74M 114.5M USD $1.35K 1.48K USD $3.53 3.86 USD $3.53 3.86 USD $104.74M 114.5M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.38 3.69 USD
+0.3
$71M 77.61M USD $17 18.58 USD $3.38 3.69 USD $3.38 3.69 USD $71M 77.61M USD 0 -$0.26 -0.2 USD
MedPeer,Inc.  9UN.F $2.38 2.6 USD
-4.03
$57.76M 63.13M USD $35 38.26 USD $2.38 2.6 USD $2.38 2.6 USD $57.76M 63.13M USD 5.53 $0.43 0.47 USD
CareCloud, Inc.  MTB0.F $1.21 1.32 USD
-6.2
$52.21M 57.08M USD $1 1.09 USD $1.21 1.32 USD $1.21 1.32 USD $52.21M 57.08M USD 0 -$0.26 -0.2 USD
DocCheck AG  AJ91.DE $9.85 10.77 USD
0
$49.98M 54.63M USD $176 192.39 USD $9.85 10.77 USD $10 10.93 USD $49.98M 54.63M USD 20.52 $0.48 0.52 USD
DocCheck AG  AJ91.F $9.65 10.55 USD
0
$49.98M 54.63M USD $250 273.28 USD $9.65 10.55 USD $9.65 10.55 USD $49.98M 54.63M USD 20.10 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.DE $26 28.42 USD
0
$47.32M 51.73M USD $507 554.22 USD $26 28.42 USD $26 28.42 USD $47.32M 51.73M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
0
$47.32M 51.73M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.32M 51.73M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.1 0.1 USD
+3.83
$36.96M 40.4M USD $100 109.31 USD $0.08999 0.1 USD $0.1 0.11 USD $36.96M 40.4M USD 0 -$0.15 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.39 0.43 USD
-6.25
$17.58M 19.22M USD $2K 2.19K USD $0.39 0.43 USD $0.39 0.43 USD $17.58M 19.22M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.28 0.3 USD
0
$14.64M 16M USD $261 285.31 USD $0.28 0.3 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
-0.66
$9.74M 10.64M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.74M 10.64M USD 30.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-3.29
$9.13M 9.98M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.13M 9.98M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1799 0.2 USD
-6.74
$7.51M 8.21M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $7.51M 8.21M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
+4.79
$6.46M 7.06M USD $45.54K 49.79K USD $0.04 0.04 USD $0.04 0.04 USD $6.46M 7.06M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
-6.82
$3.68M 4.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.68M 4.03M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
-25
$1.86M 2.03M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.86M 2.03M USD 0 -$0.01 -0.01 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-1.56
$928.99K 1.02M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $928.99K 1.02M USD 0 -$0.03 -0.03 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
-66.67
$761.16K 832.05K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $761.16K 832.05K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-2.25
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь