Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Германия Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.2 24.27 USD
+0.73
$1.15B 1.26B USD $10.33K 11.29K USD $22.04 24.09 USD $22.2 24.27 USD $1.15B 1.26B USD 33.63 $0.66 0.72 USD
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
0
$14.8M 16.18M USD $10.5K 11.48K USD $0.1799 0.2 USD $0.19 0.21 USD $14.8M 16.18M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $192.2 210.1 USD
+5.6
$33.38B 36.49B USD $10 10.93 USD $192.2 210.1 USD $192.2 210.1 USD $33.38B 36.49B USD 50.57 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
-3.07
$31.61B 34.55B USD $31 33.89 USD $183.15 200.21 USD $186.2 203.54 USD $31.61B 34.55B USD 49.00 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $113 123.52 USD
-3.42
$11.82B 12.93B USD $100 109.31 USD $113 123.52 USD $113 123.52 USD $11.82B 12.93B USD 213.20 $0.53 0.58 USD
M3, Inc.  4YC.MU $11.1 12.13 USD
0
$7.54B 8.24B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.54B 8.24B USD 30.00 $0.37 0.4 USD
HealthEquity, Inc.  2HE.F $75 81.99 USD
+2.04
$6.69B 7.31B USD $4 4.37 USD $75 81.99 USD $75 81.99 USD $6.69B 7.31B USD 78.12 $0.96 1.05 USD
Certara, Inc.  700.HM $12.24 13.37 USD
-3.93
$1.98B 2.16B USD $0 0 USD $12.24 13.37 USD $12.24 13.37 USD $1.98B 2.16B USD 0 -$0.07 -0.07 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.77 0.84 USD
-3.58
$1.66B 1.82B USD $1K 1.09K USD $0.77 0.84 USD $0.77 0.84 USD $1.66B 1.82B USD 77.14 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $26.6 29.08 USD
-0.75
$1.26B 1.37B USD $75 81.99 USD $26.6 29.08 USD $26.6 29.08 USD $1.26B 1.37B USD 110.83 $0.24 0.26 USD
Phreesia, Inc.  19P.F $20.44 22.34 USD
+2.61
$1.25B 1.37B USD $300 327.94 USD $20.44 22.34 USD $20.44 22.34 USD $1.25B 1.37B USD 0 -$0.9 -0.9 USD
Nexus AG  NXU.F $69.5 75.97 USD
0
$1.2B 1.31B USD $116 126.8 USD $69.5 75.97 USD $69.5 75.97 USD $1.2B 1.31B USD 38.82 $1.79 1.96 USD
Nexus AG  NXU.DE $69.6 76.08 USD
-0.57
$1.2B 1.31B USD $36 39.35 USD $69.6 76.08 USD $69.6 76.08 USD $1.2B 1.31B USD 38.88 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.08 24.14 USD
+0.36
$1.14B 1.25B USD $70 76.52 USD $22.08 24.14 USD $22.08 24.14 USD $1.14B 1.25B USD 33.45 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
-0.94
$1.13B 1.23B USD $1 1.09 USD $21 22.96 USD $21 22.96 USD $1.13B 1.23B USD 31.81 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.2 6.78 USD
-3.2
$1.09B 1.19B USD $3.02K 3.3K USD $6.2 6.78 USD $6.2 6.78 USD $1.09B 1.19B USD 0 -$5.17 -5.6 USD
Evolent Health, Inc.  9EH.F $7.85 8.58 USD
+3.97
$959.07M 1.05B USD $750 819.85 USD $7.85 8.58 USD $7.85 8.58 USD $959.07M 1.05B USD 0 -$0.72 -0.7 USD
HealthStream, Inc.  HL5.F $28.4 31.05 USD
+1.43
$887.61M 970.28M USD $2 2.19 USD $28.4 31.05 USD $28.4 31.05 USD $887.61M 970.28M USD 48.96 $0.58 0.63 USD
10x Genomics, Inc.  1KJ.F $6.84 7.47 USD
-2.45
$848.16M 927.15M USD $80 87.45 USD $6.84 7.47 USD $6.84 7.47 USD $848.16M 927.15M USD 0 -$1.34 -1.4 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.85 22.79 USD
-0.95
$711.93M 778.24M USD $1 1.09 USD $20.85 22.79 USD $20.85 22.79 USD $711.93M 778.24M USD 38.61 $0.54 0.59 USD
Yidu Tech Inc.  0EL.F $0.6199 0.68 USD
+2.48
$675.02M 737.89M USD $1.83K 1.99K USD $0.5999 0.66 USD $0.6199 0.68 USD $675.02M 737.89M USD 0 -$0.02 -0.02 USD
Medley, Inc.  3YV.MU $20.4 22.3 USD
0
$670.27M 732.69M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $670.27M 732.69M USD 38.49 $0.53 0.58 USD
Surgical Science Sweden AB (publ)  4P41.F $11.91 13.02 USD
-1
$607.72M 664.32M USD $200 218.63 USD $11.91 13.02 USD $11.91 13.02 USD $607.72M 664.32M USD 51.78 $0.23 0.25 USD
Equasens Société anonyme  PHF.F $35.75 39.08 USD
0
$559.1M 611.17M USD $500 546.57 USD $34.05 37.22 USD $35.75 39.08 USD $559.1M 611.17M USD 22.34 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.84 4.2 USD
+2.13
$371.58M 406.19M USD $150 163.97 USD $3.84 4.2 USD $3.84 4.2 USD $371.58M 406.19M USD 0 -$0.06 -0.06 USD
Vitalhub Corp.  6OVA.F $6.35 6.94 USD
-3.79
$354.2M 387.19M USD $60 65.59 USD $6.35 6.94 USD $6.35 6.94 USD $354.2M 387.19M USD 158.75 $0.04 0.04 USD
TruBridge, Inc.  PS1.F $21.8 23.83 USD
+0.93
$331.65M 362.54M USD $35 38.26 USD $21.8 23.83 USD $21.8 23.83 USD $331.65M 362.54M USD 0 -$1.22 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.56 4.98 USD
-3.39
$322.39M 352.41M USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $322.39M 352.41M USD 21.71 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $13.41 14.66 USD
-2.05
$273.82M 299.32M USD $555 606.69 USD $13.41 14.66 USD $13.41 14.66 USD $273.82M 299.32M USD 20.95 $0.64 0.7 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.42 3.74 USD
+5.56
$255.3M 279.07M USD $650 710.54 USD $3.42 3.74 USD $3.42 3.74 USD $255.3M 279.07M USD 0 -$1.01 -1.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $9.05 9.89 USD
-2.16
$208.58M 228.01M USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $208.58M 228.01M USD 9.83 $0.92 1.01 USD
Nightingale Health Oyj  7XE.F $2.8 3.06 USD
+0.36
$172.61M 188.69M USD $300 327.94 USD $2.8 3.06 USD $2.8 3.06 USD $172.61M 188.69M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.3 12.35 USD
+1.8
$157.57M 172.25M USD $60 65.59 USD $11.3 12.35 USD $11.3 12.35 USD $157.57M 172.25M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
0
$120.69M 131.93M USD $54 59.03 USD $2.5 2.73 USD $2.5 2.73 USD $120.69M 131.93M USD 20.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.3 3.61 USD
+1.54
$97.34M 106.41M USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $97.34M 106.41M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.38 3.69 USD
+1.2
$71.76M 78.45M USD $250 273.28 USD $3.38 3.69 USD $3.38 3.69 USD $71.76M 78.45M USD 0 -$0.27 -0.2 USD
CareCloud, Inc.  MTB0.F $1.28 1.4 USD
+7.36
$61.24M 66.95M USD $1 1.09 USD $1.28 1.4 USD $1.28 1.4 USD $61.24M 66.95M USD 0 -$0.25 -0.2 USD
MedPeer,Inc.  9UN.F $2.48 2.71 USD
+0.81
$60.36M 65.98M USD $35 38.26 USD $2.48 2.71 USD $2.48 2.71 USD $60.36M 65.98M USD 5.76 $0.43 0.47 USD
DocCheck AG  AJ91.DE $9.95 10.88 USD
+3.65
$50.48M 55.19M USD $2.03K 2.21K USD $9.75 10.66 USD $9.95 10.88 USD $50.48M 55.19M USD 20.72 $0.48 0.52 USD
DocCheck AG  AJ91.F $9.75 10.66 USD
+3.72
$49.47M 54.08M USD $1K 1.09K USD $9.7 10.6 USD $9.75 10.66 USD $49.47M 54.08M USD 20.31 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.DE $25.8 28.2 USD
-0.77
$46.96M 51.33M USD $2 2.19 USD $25.8 28.2 USD $25.8 28.2 USD $46.96M 51.33M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$46.96M 51.33M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $46.96M 51.33M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.09 USD
+0.59
$31.17M 34.07M USD $50 54.66 USD $0.08999 0.09 USD $0.08999 0.1 USD $31.17M 34.07M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4 0.43 USD
-0.5
$17.8M 19.45M USD $2K 2.19K USD $0.4 0.43 USD $0.4 0.43 USD $17.8M 19.45M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.17M 16.59M USD $261 285.31 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.17M 16.59M USD 0 -$0.08 -0.08 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
+14.79
$11.51M 12.58M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $11.51M 12.58M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.05999 0.06 USD
+3.77
$10.87M 11.88M USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $10.87M 11.88M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.27 0.3 USD
+1.5
$8.78M 9.59M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $8.78M 9.59M USD 27.00 $0.01 0.01 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.18 USD
+10.85
$8.3M 9.07M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $8.3M 9.07M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
0
$3.71M 4.06M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.71M 4.06M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.47M 3.8M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.47M 3.8M USD 0 -$0.03 -0.03 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.22M 2.43M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.22M 2.43M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
+3.28
$850.43K 929.64K USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $850.43K 929.64K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-2.31
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь