Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (151)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Здравоохранение (419)
- {{item.name}}
- Все секторы
- Здравоохранение (419)
Информационные службы здравоохранения (419)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.63 — |
+0.47
|
$46.02B — | $886.39K — | $279.81 — | $282.87 — | $46.02B — | 59.79 | $4.71 — | |
| Pro Medicus Limited PME.AX | $279.34 184.88 USD |
+2.58
|
$29.18B 19.31B USD | $177.32K 117.36K USD | $275.18 182.13 USD | $282.5 186.97 USD | $29.18B 19.31B USD | 294.04 | $0.95 0.63 USD | |
| Doximity DOCS | $58.64 — |
+1.14
|
$11.01B — | $1.38M — | $58.55 — | $59.67 — | $11.01B — | 52.82 | $1.11 — | |
| M3 MTHRY | $6.97 — |
+2.5
|
$9.46B — | $36 — | $6.97 — | $6.97 — | $9.46B — | 34.85 | $0.2 — | |
| M3, Inc. 2413.T | $2,026.5 13.68 USD |
+1.71
|
$1.38T 9.29B USD | $2.53M 17.09K USD | $1,999.5 13.5 USD | $2,040.5 13.77 USD | $1.38T 9.29B USD | 34.01 | $59.58 0.4 USD | |
| HealthEquity HQY | $104.18 — |
+2.93
|
$9.01B — | $1.33M — | $100.35 — | $104.73 — | $9.01B — | 76.04 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.12 1.27 USD |
+2.7
|
$20.18B 2.81B USD | $42.15M 5.86M USD | $8.87 1.23 USD | $9.28 1.29 USD | $20.18B 2.81B USD | 228.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.01 — |
+1.85
|
$2.68B — | $1.08M — | $21.5 — | $22.27 — | $2.68B — | 183.41 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.95 1.02 USD |
+2.71
|
$16.91B 2.16B USD | $6.78M 866.46K USD | $7.72 0.99 USD | $8 1.02 USD | $16.91B 2.16B USD | 99.37 | $0.08 0.01 USD | |
| Premier PINC | $21.75 — |
-0.64
|
$1.92B — | $1.67M — | $21.7 — | $22.21 — | $1.92B — | 21.32 | $1.02 — | |
| Progyny PGNY | $21.26 — |
+2.26
|
$1.82B — | $1.04M — | $20.68 — | $21.3 — | $1.82B — | 37.29 | $0.57 — | |
| GoodRx GDRX | $5.07 — |
+8.1
|
$1.81B — | $2.08M — | $4.71 — | $5.08 — | $1.81B — | 72.42 | $0.07 — | |
| Certara CERT | $10.69 — |
+2.2
|
$1.73B — | $1.49M — | $10.43 — | $10.76 — | $1.73B — | 0 | -$0.02 — | |
| Phreesia PHR | $27.87 — |
+3.15
|
$1.66B — | $601.83K — | $26.95 — | $28.05 — | $1.66B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.6 — |
+1.23
|
$1.51B — | $762.89K — | $20.15 — | $20.88 — | $1.51B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8 — |
+1.39
|
$1.4B — | $20.95M — | $7.83 — | $8.31 — | $1.4B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.1 — |
+2.57
|
$1.36B — | $421.24K — | $28.44 — | $29.14 — | $1.36B — | 63.26 | $0.46 — | |
| 10x Genomics TXG | $10.89 — |
+0.93
|
$1.34B — | $2.96M — | $10.77 — | $11.15 — | $1.34B — | 0 | -$1.3 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Evolent Health EVH | $10.62 — |
+1.14
|
$1.25B — | $3.65M — | $10.24 — | $10.65 — | $1.25B — | 0 | -$1.23 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
-0.37
|
$8.35B 1.16B USD | $69.74M 9.7M USD | $5.28 0.73 USD | $5.46 0.76 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
0
|
$11.19B 1.09B USD | $96.25K 9.4K USD | $324 31.63 USD | $334 32.6 USD | $11.19B 1.09B USD | 50.00 | $6.53 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $10.27K 11.22K USD | $22.4 24.49 USD | $22.84 24.97 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.2 0.79 USD |
+2.48
|
$6.55B 837.65M USD | $8.83M 1.13M USD | $6.02 0.77 USD | $6.23 0.8 USD | $6.55B 837.65M USD | 0 | -$0.17 -0.02 USD | |
| HealthStream HSTM | $27.08 — |
-0.66
|
$826.63M — | $161.51K — | $26.99 — | $27.45 — | $826.63M — | 42.98 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.8 14.33 USD |
+1.24
|
$7.49B 731.18M USD | $133.02K 12.98K USD | $147 14.35 USD | $151.5 14.79 USD | $7.49B 731.18M USD | 53.18 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.49 2.01 USD |
+2.48
|
$4.9B 680.86M USD | $7.44M 1.03M USD | $14.15 1.97 USD | $14.49 2.01 USD | $4.9B 680.86M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.82 2.2 USD |
+1.93
|
$4.85B 673.72M USD | $11.18M 1.55M USD | $15.52 2.16 USD | $15.96 2.22 USD | $4.85B 673.72M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $14.05 — |
-1.75
|
$638.54M — | $1.54M — | $13.88 — | $14.61 — | $638.54M — | 0 | -$0.33 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.35 1.86 USD |
+0.15
|
$3.51B 487.37M USD | $5.25M 729.74K USD | $13.21 1.84 USD | $13.59 1.89 USD | $3.51B 487.37M USD | 95.35 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $12.66K — | $4.5 — | $4.6 — | $487.19M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.87 — |
+3.99
|
$480.19M — | $1.52M — | $2.77 — | $2.88 — | $480.19M — | 143.50 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
-0.72
|
$613.17M 455.01M USD | $72.59K 53.87K USD | $10.88 8.07 USD | $11.13 8.26 USD | $613.17M 455.01M USD | 274.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $8.03 — |
0
|
$449.48M — | $100 — | $8.05 — | $8.05 — | $449.48M — | 267.66 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.17 4.58 USD |
+2.32
|
$582.43M 432.2M USD | $101.78K 75.53K USD | $5.96 4.42 USD | $6.19 4.59 USD | $582.43M 432.2M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $4 — |
+0.76
|
$429.37M — | $1.21M — | $3.89 — | $4.1 — | $429.37M — | 0 | -$4.41 — | |
| National Research NRC | $17.24 — |
+1.41
|
$392.82M — | $63.74K — | $16.94 — | $17.24 — | $392.82M — | 16.90 | $1.02 — | |
| Spok SPOK | $17.19 — |
+1.9
|
$353.64M — | $124.99K — | $16.71 — | $17.26 — | $353.64M — | 22.32 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.96 11.98 USD |
+2.81
|
$317.81M 347.4M USD | $87.23K 95.35K USD | $10.72 11.72 USD | $10.94 11.96 USD | $317.81M 347.4M USD | 20.67 | $0.53 0.58 USD | |
| Simulations Plus SLP | $17.14 — |
+0.41
|
$344.7M — | $615.33K — | $16.83 — | $17.37 — | $344.7M — | 47.61 | $0.36 — | |
| Health Catalyst HCAT | $3.75 — |
0
|
$260.66M — | $427.93K — | $3.69 — | $4.06 — | $260.66M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.9 — |
-0.62
|
$238.59M — | $263.95K — | $12.2 — | $13.2 — | $238.59M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.15 — |
+3.28
|
$210.49M — | $39.51K — | $3.05 — | $3.27 — | $210.49M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.6 2.21 USD |
+3.26
|
$6.57B 208.74M USD | $532.8K 16.93K USD | $68 2.16 USD | $70.5 2.24 USD | $6.57B 208.74M USD | 102.35 | $0.68 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.56 0.63 USD |
+0.66
|
$1.42B 197.43M USD | $16.31M 2.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $1.42B 197.43M USD | 152.00 | $0.03 0.004 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.63 2.87 USD |
+0.38
|
$159.12M 173.94M USD | $12.26K 13.41K USD | $2.63 2.87 USD | $2.7 2.95 USD | $159.12M 173.94M USD | 0 | -$0.29 -0.3 USD | |
| So-Young SY | $1.72 — |
+3.31
|
$171.88M — | $4.26M — | $1.71 — | $2.24 — | $171.88M — | 0 | -$0.81 — | |
| Cogstate Limited CGS.AX | $1.49 0.98 USD |
+10
|
$250.86M 166.03M USD | $506.23K 335.05K USD | $1.44 0.95 USD | $1.55 1.03 USD | $250.86M 166.03M USD | 21.21 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.5 1.6 USD |
+1.63
|
$1.29B 164.87M USD | $168.7K 21.57K USD | $12.08 1.54 USD | $12.6 1.61 USD | $1.29B 164.87M USD | 0 | -$2.73 -0.3 USD | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
+0.47
|
$147.99M 161.78M USD | $5.67K 6.2K USD | $10.7 11.7 USD | $10.95 11.97 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
-0.41
|
$131.46M 149.58M USD | $23.16K 26.35K USD | $3.66 4.16 USD | $3.73 4.24 USD | $131.46M 149.58M USD | 36.60 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
+3.85
|
$217.27M 143.8M USD | $135.19K 89.48K USD | $0.26 0.17 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.29 — |
+8.32
|
$115.25M — | $56.74K — | $6.94 — | $7.38 — | $115.25M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.39 3.71 USD |
+6.27
|
$98.18M 107.33M USD | $44.45K 48.59K USD | $3.28 3.59 USD | $3.49 3.82 USD | $98.18M 107.33M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+5
|
$141.01M 93.33M USD | $1.89M 1.25M USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
+4.44
|
$78.63M 85.96M USD | $19.37K 21.17K USD | $3.83 4.19 USD | $4 4.37 USD | $78.63M 85.96M USD | 0 | -$0.31 -0.3 USD | |
| Forian FORA | $2.22 — |
+2.78
|
$69.27M — | $8.16K — | $2.02 — | $2.22 — | $69.27M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15 0.47 USD |
+2.46
|
$2.16B 67.83M USD | $6.83M 214.46K USD | $14.69 0.46 USD | $15.5 0.49 USD | $2.16B 67.83M USD | 15.15 | $0.99 0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-5.33
|
$98.58M 65.25M USD | $613.36K 405.96K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $98.58M 65.25M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.23 USD |
-1.45
|
$82.02M 54.29M USD | $312.85K 207.06K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
-3.64
|
$76.9M 50.9M USD | $685.2K 453.5K USD | $0.26 0.17 USD | $0.28 0.18 USD | $76.9M 50.9M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.48 — |
+0.68
|
$50.04M — | $205.75K — | $1.46 — | $1.52 — | $50.04M — | 0 | -$0.74 — | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+4.1
|
$72.46M 47.96M USD | $474.54K 314.08K USD | $0.64 0.42 USD | $0.67 0.44 USD | $72.46M 47.96M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $786.85K 520.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-1.25
|
$49.36M 32.67M USD | $682.61K 451.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 32.67M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.13 — |
-9.6
|
$28.54M — | $1.96M — | $1.06 — | $1.25 — | $28.54M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
-1.08
|
$34.73M 25.77M USD | $86.5K 64.19K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
0
|
$25.55M — | $8K — | $0.33 — | $0.34 — | $25.55M — | 0 | -$0.14 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
+6.38
|
$36.67M 24.27M USD | $325.19K 215.23K USD | $0.1 0.06 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.9799 0.13 USD |
+34.25
|
$187.61M 23.99M USD | $1.95M 249.89K USD | $0.6999 0.09 USD | $0.9799 0.13 USD | $187.61M 23.99M USD | 0 | -$0.26 -0.03 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $450 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
+0.58
|
$22.61M — | $39.97K — | $5.16 — | $5.19 — | $22.61M — | 0 | -$2.22 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-2.61
|
$16M 17.49M USD | $7.51K 8.21K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $16M 17.49M USD | 0 | -$0.11 -0.1 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.26
|
$74.38M 15.82M USD | $1.38M 293.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| AMA Corporation Plc ALAMA.PA | $0.26 0.28 USD |
-5.47
|
$13.79M 15.07M USD | $28.69K 31.37K USD | $0.25 0.27 USD | $0.28 0.3 USD | $13.79M 15.07M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.14 USD |
-2.5
|
$19.86M 14.74M USD | $252.36K 187.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.86M 14.74M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.13 — |
0
|
$13.61M — | $10.7K — | $0.13 — | $0.1499 — | $13.61M — | 0 | -$0.04 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+6.45
|
$13.48M — | $364.27M — | $0.02999 — | $0.02999 — | $13.48M — | 0 | -$0.88 — | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
+17.5
|
$12.2M 13.33M USD | $241.03K 263.48K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.22 0.16 USD |
+2.33
|
$16.78M 12.46M USD | $26.47K 19.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $16.78M 12.46M USD | 0 | -$0.08 -0.05 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
-1.64
|
$16.09M 10.65M USD | $39.38K 26.06K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $16.09M 10.65M USD | 0 | -$0.06 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$10.51M — | $1K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.02999 0.02 USD |
-2.86
|
$15.63M 10.34M USD | $14.71K 9.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.63M 10.34M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.54 0.34 USD |
-5.35
|
$104.16M 9.99M USD | $28.11K 2.7K USD | $3.54 0.34 USD | $3.74 0.36 USD | $104.16M 9.99M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$13.26M 8.78M USD | $1.2M 796.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$8.53M — | $72.01K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-7.69
|
$10.4M 7.72M USD | $504.6K 374.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.93 0.19 USD |
-3.5
|
$68.04M 6.64M USD | $186.95K 18.25K USD | $1.89 0.18 USD | $2 0.19 USD | $68.04M 6.64M USD | 193.00 | $0.01 0.0009 USD | |
| Aino Health AB (publ) AINO.ST | $0.26 0.03 USD |
+19.27
|
$53.19M 5.19M USD | $90.84K 8.87K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $53.19M 5.19M USD | 0 | -$0.1 -0.009 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
+35
|
$6.7M 4.97M USD | $13.64K 10.12K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $6.7M 4.97M USD | 0 | -$0.14 -0.1 USD | |
| Certive CTVEF | $0.002 — |
+9223372036854775807
|
$4.69M — | $30K — | $0.002 — | $0.002 — | $4.69M — | 0 | -$0.01 — | |
| Ontrak OTRK | $1.05 — |
-21.05
|
$4.43M — | $214.68K — | $1.02 — | $1.39 — | $4.43M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.77
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
-6.25
|
$6.08M 4.02M USD | $470.62K 311.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.08M 4.02M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $30K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.46M 2.95M USD | $287.27K 190.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $45.66K 30.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.003599 — |
0
|
$2.7M — | $10K — | $0.002799 — | $0.002799 — | $2.7M — | 0.35 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}