Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Здравоохранение (419)
- {{item.name}}
- Все секторы
- Здравоохранение (419)
Информационные службы здравоохранения (419)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $221.49 — |
-2.23
|
$36.04B — | $1.48M — | $216.02 — | $225.16 — | $36.04B — | 51.27 | $4.32 — | |
| Pro Medicus Limited PME.AX | $189.77 125.6 USD |
-6.39
|
$21.18B 14.02B USD | $324.79K 214.97K USD | $188.24 124.59 USD | $199.25 131.88 USD | $21.18B 14.02B USD | 204.05 | $0.93 0.62 USD | |
| Doximity DOCS | $54.58 — |
-5.82
|
$10.24B — | $2.46M — | $53.51 — | $55.86 — | $10.24B — | 54.57 | $1 — | |
| M3 MTHRY | $5.37 — |
-0.56
|
$7.55B — | $1.3K — | $5.39 — | $5.46 — | $7.55B — | 26.84 | $0.2 — | |
| M3, Inc. 2413.T | $1,580.5 10.67 USD |
-3.83
|
$1.07T 7.24B USD | $4.53M 30.56K USD | $1,559.5 10.53 USD | $1,649 11.13 USD | $1.07T 7.24B USD | 26.13 | $60.48 0.41 USD | |
| HealthEquity HQY | $82.97 — |
-6.5
|
$7.18B — | $1.2M — | $82.51 — | $85.95 — | $7.18B — | 76.11 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.54 1.47 USD |
-2.68
|
$23.31B 3.24B USD | $46.37M 6.45M USD | $10.51 1.46 USD | $10.93 1.52 USD | $23.31B 3.24B USD | 65.87 | $0.16 0.02 USD | |
| Privia Health PRVA | $22.24 — |
-0.54
|
$2.68B — | $1.28M — | $21.47 — | $22.72 — | $2.68B — | 202.18 | $0.11 — | |
| PA GOODDOCTOR 1833.HK | $7.33 0.94 USD |
+1.24
|
$15.59B 1.99B USD | $7.79M 995.97K USD | $7 0.9 USD | $7.35 0.94 USD | $15.59B 1.99B USD | 104.71 | $0.07 0.008 USD | |
| Progyny PGNY | $23.15 — |
+0.74
|
$1.98B — | $1.7M — | $21.99 — | $23.25 — | $1.98B — | 40.61 | $0.57 — | |
| Premier PINC | $19.54 — |
-0.05
|
$1.93B — | $1.04M — | $19.32 — | $19.72 — | $1.93B — | 48.85 | $0.4 — | |
| GoodRx GDRX | $4.29 — |
-6.13
|
$1.65B — | $1.31M — | $4.27 — | $4.49 — | $1.65B — | 107.25 | $0.04 — | |
| Omnicell OMCL | $34.04 — |
-4
|
$1.59B — | $343.88K — | $33.53 — | $34.47 — | $1.59B — | 126.07 | $0.27 — | |
| Certara CERT | $9.78 — |
-4.4
|
$1.57B — | $3.06M — | $9.45 — | $10.03 — | $1.57B — | 0 | -$0.08 — | |
| Phreesia PHR | $24.84 — |
-4.9
|
$1.46B — | $549.6K — | $24.46 — | $25.28 — | $1.46B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $18.87 — |
-5.08
|
$1.38B — | $1.03M — | $18.2 — | $19.17 — | $1.38B — | 0 | -$2.57 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $6.2 0.86 USD |
+0.16
|
$9.6B 1.34B USD | $56.77M 7.89M USD | $6.08 0.85 USD | $6.34 0.88 USD | $9.6B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.6 24.7 USD |
+39.33
|
$1.2B 1.31B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.2B 1.31B USD | 13.29 | $1.7 1.86 USD | |
| Teladoc Health TDOC | $7.53 — |
-3.34
|
$1.31B — | $5.94M — | $7.22 — | $7.67 — | $1.31B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.22 24.29 USD |
-1.24
|
$1.16B 1.26B USD | $33.37K 36.48K USD | $22.02 24.07 USD | $22.64 24.75 USD | $1.16B 1.26B USD | 33.66 | $0.66 0.72 USD | |
| Evolent Health EVH | $10.08 — |
+0.1
|
$1.18B — | $3.66M — | $9.57 — | $10.21 — | $1.18B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $7.97 — |
-9.94
|
$974.75M — | $3.15M — | $7.94 — | $8.52 — | $974.75M — | 0 | -$1.52 — | |
| HealthStream HSTM | $31.89 — |
-1.73
|
$970.55M — | $214.52K — | $31.83 — | $32.66 — | $970.55M — | 48.31 | $0.66 — | |
| Yidu Tech Inc. 2158.HK | $6.03 0.77 USD |
-2.11
|
$6.37B 814.68M USD | $8.67M 1.11M USD | $5.97 0.76 USD | $6.15 0.79 USD | $6.37B 814.68M USD | 0 | -$0.17 -0.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $213.5 20.84 USD |
-4.47
|
$7.32B 714.46M USD | $67.03K 6.54K USD | $212 20.69 USD | $225 21.96 USD | $7.32B 714.46M USD | 35.88 | $5.95 0.58 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.96 2.08 USD |
-0.33
|
$5.06B 702.95M USD | $5.1M 709.2K USD | $14.76 2.05 USD | $15.21 2.11 USD | $5.06B 702.95M USD | 88.00 | $0.17 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $115.5 11.27 USD |
-3.75
|
$5.89B 575.28M USD | $51.45K 5.02K USD | $115.2 11.24 USD | $122.6 11.97 USD | $5.89B 575.28M USD | 44.76 | $2.58 0.25 USD | |
| Accolade ACCD | $7.01 — |
+0.29
|
$574.77M — | $1.31M — | $6.99 — | $7.02 — | $574.77M — | 0 | -$2.28 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.17 1.83 USD |
-1.13
|
$4.03B 560.87M USD | $8.18M 1.14M USD | $13.04 1.81 USD | $13.39 1.86 USD | $4.03B 560.87M USD | 0 | -$1.13 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
-0.82
|
$3.48B 483.72M USD | $1.97M 274.5K USD | $13.1 1.82 USD | $13.43 1.87 USD | $3.48B 483.72M USD | 132.50 | $0.1 0.01 USD | |
| Simulations Plus SLP | $23.82 — |
-3.86
|
$478.5M — | $322.2K — | $23.01 — | $24.01 — | $478.5M — | 66.15 | $0.36 — | |
| Veradigm MDRX | $4.3 — |
-1.15
|
$465.54M — | $2.23K — | $4.2 — | $4.35 — | $465.54M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.68 — |
-4.12
|
$450.57M — | $1.44M — | $2.65 — | $2.81 — | $450.57M — | 267.50 | $0.01 — | |
| kneat.com, inc. KSI.TO | $5.94 4.41 USD |
-3.41
|
$557.86M 413.97M USD | $62.38K 46.29K USD | $5.86 4.35 USD | $6.37 4.73 USD | $557.86M 413.97M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.7 7.2 USD |
-3.1
|
$541.07M 401.5M USD | $150.63K 111.77K USD | $9.48 7.03 USD | $9.93 7.37 USD | $541.07M 401.5M USD | 161.66 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $6.94 — |
0
|
$386.95M — | $200 — | $6.95 — | $6.95 — | $386.95M — | 173.42 | $0.04 — | |
| Spok SPOK | $16.38 — |
-1.21
|
$334.46M — | $210.48K — | $16.35 — | $16.72 — | $334.46M — | 22.43 | $0.73 — | |
| Health Catalyst HCAT | $4.14 — |
-6.97
|
$290.67M — | $504.45K — | $4.06 — | $4.26 — | $290.67M — | 0 | -$1.15 — | |
| Definitive Healthcare DH | $2.51 — |
-10.22
|
$282.84M — | $506.53K — | $2.5 — | $2.65 — | $282.84M — | 0 | -$3.54 — | |
| National Research NRC | $11.92 — |
-1.97
|
$273.51M — | $103.09K — | $11.38 — | $12.24 — | $273.51M — | 11.46 | $1.04 — | |
| GPI S.p.A. GPI.MI | $8.39 9.17 USD |
-2.78
|
$242.37M 264.95M USD | $48.71K 53.25K USD | $8.08 8.83 USD | $8.76 9.58 USD | $242.37M 264.95M USD | 15.83 | $0.53 0.58 USD | |
| LifeMD LFMD | $5.32 — |
-5.17
|
$237.19M — | $761.09K — | $5.08 — | $5.33 — | $237.19M — | 0 | -$0.53 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $77.8 2.47 USD |
-0.38
|
$7.4B 235.23M USD | $348.38K 11.07K USD | $76.8 2.44 USD | $78.3 2.49 USD | $7.4B 235.23M USD | 250.96 | $0.31 0.009 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.99 0.69 USD |
+1.01
|
$1.55B 216.05M USD | $7.18M 998.05K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.55B 216.05M USD | 83.16 | $0.06 0.008 USD | |
| SOPHiA GENETICS SA SOPH | $3 — |
-8.81
|
$200.49M — | $27.39K — | $3 — | $3.26 — | $200.49M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
-6.16
|
$165.36M 180.76M USD | $35.8K 39.13K USD | $2.74 3 USD | $2.97 3.25 USD | $165.36M 180.76M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.35 12.41 USD |
-2.58
|
$156.16M 170.7M USD | $1.83K 2K USD | $11.35 12.41 USD | $11.7 12.79 USD | $156.16M 170.7M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.56 1.61 USD |
-2.48
|
$1.3B 165.66M USD | $7K 895.04 USD | $12.46 1.59 USD | $12.78 1.63 USD | $1.3B 165.66M USD | 0 | -$1.83 -0.2 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-1.07
|
$241.55M 159.87M USD | $281.36K 186.22K USD | $1.36 0.9 USD | $1.42 0.94 USD | $241.55M 159.87M USD | 27.80 | $0.05 0.03 USD | |
| OptimizeRx OPRX | $7.88 — |
-5.4
|
$145.7M — | $205.02K — | $7.69 — | $8.15 — | $145.7M — | 0 | -$1.1 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.16 USD |
-15.52
|
$197.15M 130.48M USD | $1.17M 774.93K USD | $0.25 0.16 USD | $0.2899 0.19 USD | $197.15M 130.48M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.01 3.42 USD |
-5.06
|
$107.93M 122.8M USD | $73.43K 83.54K USD | $3.02 3.43 USD | $3.27 3.71 USD | $107.93M 122.8M USD | 7.15 | $0.42 0.48 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.42 3.74 USD |
-3.66
|
$98.96M 108.17M USD | $21.57K 23.58K USD | $3.42 3.74 USD | $3.59 3.92 USD | $98.96M 108.17M USD | 0 | -$0.43 -0.4 USD | |
| American Well AMWL | $6.81 — |
-4.76
|
$106.3M — | $66.47K — | $6.68 — | $7.05 — | $106.3M — | 0 | -$13.88 — | |
| So-Young SY | $0.8599 — |
-5.39
|
$86.95M — | $146.93K — | $0.8499 — | $0.91 — | $86.95M — | 0 | -$0.79 — | |
| Optomed Oyj OPTOMED.HE | $3.36 3.67 USD |
-7.05
|
$66.05M 72.2M USD | $70.82K 77.41K USD | $3.34 3.65 USD | $3.6 3.94 USD | $66.05M 72.2M USD | 0 | -$0.29 -0.3 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15 0.47 USD |
-2.28
|
$2.16B 67.83M USD | $7.36M 231.01K USD | $14.95 0.47 USD | $15.89 0.5 USD | $2.16B 67.83M USD | 14.42 | $1.04 0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-3.9
|
$99.38M 65.77M USD | $3.63M 2.4M USD | $0.07 0.05 USD | $0.08 0.05 USD | $99.38M 65.77M USD | 0 | $0 0 USD | |
| HeartBeam, Inc. BEAT | $1.83 — |
-6.63
|
$61.72M — | $94.6K — | $1.8 — | $1.98 — | $61.72M — | 0 | -$0.73 — | |
| Forian FORA | $1.9 — |
-0.52
|
$58.93M — | $5.12K — | $1.9 — | $2.01 — | $58.93M — | 0 | -$0.15 — | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$79.61M 52.69M USD | $458.99K 303.79K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Healthcare Integrated HITC | $0.28 — |
+3.7
|
$50.15M — | $214K — | $0.28 — | $0.2999 — | $50.15M — | 0 | -$0.02 — | |
| Artrya Limited AYA.AX | $0.68 0.45 USD |
-4.9
|
$68.19M 45.13M USD | $658.33K 435.72K USD | $0.66 0.43 USD | $0.7099 0.47 USD | $68.19M 45.13M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $199.01K 131.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+6.45
|
$60.78M 40.23M USD | $1.1M 727.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.78M 40.23M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
-2.17
|
$59.81M 39.58M USD | $464.88K 307.69K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.81M 39.58M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.07 USD |
-13.04
|
$55.2M 36.53M USD | $958.1K 634.12K USD | $0.1 0.06 USD | $0.11 0.07 USD | $55.2M 36.53M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.38 — |
+8.66
|
$34.85M — | $9.08K — | $1.2 — | $1.44 — | $34.85M — | 0 | -$2.51 — | |
| Healixa EMOR | $0.04 — |
+73.16
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Vaso VASO | $0.1499 — |
+1.35
|
$26.35M — | $12.38K — | $0.1499 — | $0.1499 — | $26.35M — | 15.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$33M 21.84M USD | $106.84K 70.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33M 21.84M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
-3.57
|
$25.69M 19.06M USD | $135.5K 100.55K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.19 — |
+0.53
|
$18.16M — | $21.5K — | $0.19 — | $0.2 — | $18.16M — | 0 | -$0.03 — | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.62
|
$23.65M 17.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-10.64
|
$23.1M 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1M 17.14M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.3099 — |
-3.51
|
$16.98M — | $12.5K — | $0.34 — | $0.34 — | $16.98M — | 0 | -$0.12 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-0.34
|
$15.22M 16.64M USD | $23.02K 25.16K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $15.22M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
-4
|
$14.65M 16.01M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.65M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $2.95M 627.28K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5 0.06 USD |
0
|
$94.76M 12.12M USD | $25.6K 3.27K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $94.76M 12.12M USD | 0 | -$0.45 -0.05 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
0
|
$18.23M 12.07M USD | $5.54K 3.67K USD | $0.4 0.26 USD | $0.4 0.26 USD | $18.23M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
-31.03
|
$11.68M — | $1.05K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+0.02
|
$11.47M — | $400 — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $74.75K 49.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
-0.52
|
$10.11M 11.05M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.2 0.21 USD | $10.11M 11.05M USD | 0 | -$0.13 -0.1 USD | |
| Streamline Health STRM | $2.48 — |
-9.49
|
$10.6M — | $5.74K — | $2.48 — | $2.72 — | $10.6M — | 0 | -$2.35 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-6.9
|
$13.26M 8.78M USD | $601.24K 397.93K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| iCoreConnect ICCT | $4.23 — |
+104.35
|
$8.77M — | $175.95M — | $2.42 — | $6.25 — | $8.77M — | 0 | -$63.2 — | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
-1.24
|
$83.9M 8.19M USD | $20.79K 2.03K USD | $2.38 0.23 USD | $2.44 0.24 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$11M 7.28M USD | $1.35M 892.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Induct AS INDCT.OL | $3.22 0.31 USD |
-6.94
|
$75.87M 7.28M USD | $97.36K 9.34K USD | $3.2 0.31 USD | $3.86 0.37 USD | $75.87M 7.28M USD | 0 | -$0.36 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.02999 — |
0
|
$6.69M — | $20 — | $0.04 — | $0.04 — | $6.69M — | 0 | -$0.04 — | |
| Ontrak OTRK | $1.41 — |
-4.42
|
$5.93M — | $10.87K — | $1.36 — | $1.48 — | $5.93M — | 0.044 | $31.91 — | |
| Mitesco MITI | $0.56 — |
+60
|
$5.26M — | $2.91K — | $0.3499 — | $0.3499 — | $5.26M — | 0.33 | $1.66 — | |
| Dogecoin Cash CBDS | $0.04 — |
-2.13
|
$5.04M — | $157.85K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.77M — | $30K — | $0.006499 — | $0.006499 — | $4.77M — | 0.31 | $0.02 — | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.74M 4.46M USD | $59.18K 39.17K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Brain+ A/S BRAINP.CO | $0.05 0.0074 USD |
-5.93
|
$29.86M 4.38M USD | $5.3M 776.45K USD | $0.02999 0.0046 USD | $0.05 0.0079 USD | $29.86M 4.38M USD | 0 | -$0.14 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}