$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (419)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $284.75
+2.2
$46.53B $1.86M $275.96 $285.45 $46.53B 60.58 $4.7
Pro Medicus Limited  PME.AX $283.33 187.52 USD
+0.28
$29.6B 19.59B USD $278.82K 184.54K USD $277 183.33 USD $285.13 188.72 USD $29.6B 19.59B USD 304.65 $0.93 0.62 USD
M3  MTHRY $7.45
+6.66
$10.23B $19.18K $7.37 $7.49 $10.23B 35.47 $0.21
Doximity  DOCS $53.51
+3.9
$10.05B $2.5M $51.5 $53.69 $10.05B 48.20 $1.11
M3, Inc.  2413.T $2,175 14.68 USD
+1.35
$1.48T 9.97B USD $5.71M 38.54K USD $2,165.5 14.62 USD $2,218.5 14.98 USD $1.48T 9.97B USD 36.45 $59.66 0.4 USD
HealthEquity  HQY $103.76
+0.92
$8.99B $1.86M $101.51 $105.14 $8.99B 75.73 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $9.53 1.33 USD
+0.53
$21.09B 2.93B USD $26.32M 3.66M USD $9.43 1.31 USD $9.58 1.33 USD $21.09B 2.93B USD 238.25 $0.04 0.005 USD
Privia Health  PRVA $22.97
+0.61
$2.8B $962.51K $22.58 $23.63 $2.8B 191.41 $0.12
Premier  PINC $23.06
+0.87
$1.93B $1.5M $22.63 $23.17 $1.93B 22.60 $1.02
PA GOODDOCTOR  1833.HK $7.01 0.9 USD
-0.71
$14.91B 1.91B USD $4.29M 547.92K USD $7 0.9 USD $7.13 0.91 USD $14.91B 1.91B USD 87.62 $0.08 0.01 USD
Progyny  PGNY $21.98
+1.29
$1.88B $1.08M $21.18 $22.08 $1.88B 38.56 $0.57
Certara  CERT $11.46
+4.18
$1.86B $1.55M $10.76 $11.58 $1.86B 0 -$0.02
Schrödinger  SDGR $22.9
+5.58
$1.68B $989.19K $21.29 $22.95 $1.68B 0 -$2.63
Phreesia  PHR $25.78
+3.49
$1.53B $587.96K $24.95 $25.84 $1.53B 0 -$0.74
Omnicell  OMCL $31.02
+2.72
$1.45B $385.46K $30.14 $31.13 $1.45B 67.43 $0.46
GoodRx  GDRX $3.94
+3.14
$1.41B $611.73K $3.78 $3.97 $1.41B 56.28 $0.07
CompuGroup Medical SE & Co. KGaA  0MSD.IL $22.08 24.14 USD
+36.13
$1.17B 1.28B USD $2 2.19 USD $22.04 24.09 USD $22.08 24.14 USD $1.17B 1.28B USD 12.98 $1.7 1.86 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $22.02 24.07 USD
-0.09
$1.14B 1.25B USD $8.62K 9.43K USD $22.02 24.07 USD $22.06 24.11 USD $1.14B 1.25B USD 42.34 $0.52 0.57 USD
Teladoc Health  TDOC $7.06
+2.77
$1.24B $4.75M $6.83 $7.11 $1.24B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.4 0.75 USD
0
$8.37B 1.16B USD $32.92M 4.58M USD $5.37 0.75 USD $5.43 0.76 USD $8.37B 1.16B USD 0 -$0.13 -0.01 USD
10x Genomics  TXG $9.11
-3.6
$1.12B $4.26M $8.96 $9.47 $1.12B 0 -$1.3
RaySearch Laboratories AB (publ)  RAY-B.ST $321 31.33 USD
+1.26
$11B 1.07B USD $70.06K 6.84K USD $313.5 30.6 USD $325 31.72 USD $11B 1.07B USD 49.15 $6.53 0.64 USD
Evolent Health  EVH $8.55
+12.95
$1B $2.4M $7.53 $8.59 $1B 0 -$1.23
HealthStream  HSTM $28.73
+1.74
$876.99M $186.32K $28.08 $29.06 $876.99M 45.60 $0.63
Yidu Tech Inc.  2158.HK $6.27 0.8 USD
+7.55
$6.63B 847.11M USD $30.57M 3.91M USD $5.86 0.75 USD $6.39 0.82 USD $6.63B 847.11M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $145.5 14.2 USD
+0.14
$7.42B 724.7M USD $22.57K 2.2K USD $144.2 14.08 USD $146.4 14.29 USD $7.42B 724.7M USD 52.71 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.32 1.99 USD
+0.14
$4.84B 672.87M USD $5.79M 805.28K USD $14.18 1.97 USD $14.39 2 USD $4.84B 672.87M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $15.44 2.15 USD
+2.93
$4.73B 657.54M USD $16.23M 2.26M USD $14.9 2.07 USD $15.42 2.14 USD $4.73B 657.54M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $12.65
-1.56
$574.91M $1.91M $12.6 $13.25 $574.91M 0 -$0.33
Talkspace  TALK $3.41
+1.79
$570.54M $2.65M $3.25 $3.42 $570.54M 170.50 $0.02
Simulations Plus  SLP $28.04
+6.33
$563.91M $433.3K $25.77 $28.47 $563.91M 77.88 $0.36
Veradigm  MDRX $4.3
0
$465.54M $62.74K $4.3 $4.3 $465.54M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $12.61 1.75 USD
+1.2
$3.31B 460.36M USD $2.75M 382.7K USD $12.44 1.73 USD $12.8 1.78 USD $3.31B 460.36M USD 90.07 $0.14 0.02 USD
kneat.com, inc.  KSI.TO $6.5 4.82 USD
-0.15
$613.58M 455.31M USD $13.13K 9.74K USD $6.49 4.82 USD $6.52 4.84 USD $613.58M 455.31M USD 0 -$0.03 -0.02 USD
Vitalhub Corp.  VHI.TO $10.13 7.52 USD
+2.12
$565.1M 419.34M USD $108.1K 80.22K USD $9.9 7.35 USD $10.18 7.55 USD $565.1M 419.34M USD 253.25 $0.04 0.03 USD
Vitalhub  VHIBF $7.29
+0.97
$412.1M $100 $7.29 $7.29 $412.1M 243.00 $0.03
Definitive Healthcare  DH $3.49
+6.73
$374.62M $523.15K $3.24 $3.51 $374.62M 0 -$4.41
GPI S.p.A.  GPI.MI $10.52 11.5 USD
-0.38
$303.91M 332.21M USD $9.22K 10.08K USD $10.48 11.46 USD $10.62 11.61 USD $303.91M 332.21M USD 19.84 $0.53 0.58 USD
Spok  SPOK $16.08
-0.43
$330.8M $73.95K $16.02 $16.24 $330.8M 20.88 $0.77
National Research  NRC $14.12
+2.47
$321.73M $62.75K $13.6 $14.26 $321.73M 13.84 $1.02
Health Catalyst  HCAT $4.04
+6.6
$281.19M $587.6K $3.75 $4.13 $281.19M 0 -$1.15
OptimizeRx  OPRX $13.22
+7.04
$244.51M $600.73K $12.01 $13.44 $244.51M 0 -$0.84
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $5.04 0.7 USD
0
$1.57B 218.21M USD $26.62M 3.7M USD $4.91 0.68 USD $5.16 0.72 USD $1.57B 218.21M USD 168.00 $0.03 0.004 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $70 2.22 USD
+1.89
$6.61B 209.94M USD $232.79K 7.4K USD $68.8 2.19 USD $70.2 2.23 USD $6.61B 209.94M USD 102.94 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $3.03
+3.77
$202.14M $35.39K $2.85 $3.05 $202.14M 0 -$1
Nightingale Health Oyj  HEALTH.HE $2.72 2.97 USD
+0.56
$164.26M 179.56M USD $11.38K 12.44K USD $2.7 2.95 USD $2.77 3.03 USD $164.26M 179.56M USD 0 -$0.29 -0.3 USD
Cegedim SA  CGM.PA $11.3 12.35 USD
+0.89
$155.6M 170.09M USD $16.56K 18.1K USD $11.05 12.08 USD $11.45 12.52 USD $155.6M 170.09M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.12 1.55 USD
-0.66
$1.25B 159.86M USD $161.5K 20.65K USD $11.82 1.51 USD $12.58 1.61 USD $1.25B 159.86M USD 0 -$2.72 -0.3 USD
Ascom Holding AG  ASCN.SW $3.72 4.23 USD
-0.93
$133.44M 151.82M USD $78.17K 88.94K USD $3.69 4.19 USD $3.82 4.34 USD $133.44M 151.82M USD 37.14 $0.1 0.11 USD
Cogstate Limited  CGS.AX $1.29 0.85 USD
0
$217.72M 144.1M USD $49.23K 32.58K USD $1.28 0.85 USD $1.31 0.87 USD $217.72M 144.1M USD 18.42 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
+1.89
$217.27M 143.8M USD $66.53K 44.03K USD $0.27 0.18 USD $0.27 0.18 USD $217.27M 143.8M USD 0 -$0.03 -0.01 USD
American Well  AMWL $6.91
+5.02
$109.24M $24.12K $6.5 $7.02 $109.24M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.25 3.55 USD
-1.52
$94.13M 102.9M USD $34.68K 37.9K USD $3.21 3.51 USD $3.31 3.62 USD $94.13M 102.9M USD 0 -$0.43 -0.4 USD
So-Young  SY $0.9
-1.22
$90.19M $121.87K $0.89 $0.93 $90.19M 0 -$0.81
Optomed Oyj  OPTOMED.HE $4.07 4.44 USD
-0.61
$79.91M 87.35M USD $5.16K 5.64K USD $4.04 4.41 USD $4.1 4.48 USD $79.91M 87.35M USD 0 -$0.31 -0.3 USD
Alcidion Group Limited  ALC.AX $0.1 0.06 USD
+9.2
$127.58M 84.44M USD $6.74M 4.46M USD $0.08999 0.06 USD $0.1 0.06 USD $127.58M 84.44M USD 0 $0 0 USD
PainChek Limited  PCK.AX $0.05999 0.04 USD
-5.17
$106.83M 70.71M USD $3.3M 2.19M USD $0.05999 0.04 USD $0.05999 0.04 USD $106.83M 70.71M USD 0 -$0.01 -0.006 USD
Forian  FORA $2.08
+0.97
$64.9M $1.53K $2.08 $2.16 $64.9M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $13.6 0.43 USD
+2.1
$1.96B 61.5M USD $2.69M 84.55K USD $13.28 0.42 USD $13.73 0.43 USD $1.96B 61.5M USD 13.73 $0.99 0.03 USD
HeartBeam, Inc.  BEAT $1.8
-0.55
$60.86M $82.41K $1.7 $1.83 $60.86M 0 -$0.74
Mach7 Technologies Limited  M7T.AX $0.3599 0.24 USD
-2.7
$89.26M 59.08M USD $268.74K 177.87K USD $0.34 0.23 USD $0.38 0.25 USD $89.26M 59.08M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.32 0.21 USD
0
$87.47M 57.89M USD $564.39K 373.54K USD $0.2999 0.2 USD $0.32 0.21 USD $87.47M 57.89M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
+5.36
$85.49M 56.58M USD $574.83K 380.45K USD $0.28 0.18 USD $0.2999 0.2 USD $85.49M 56.58M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.7099 0.47 USD
+1.43
$81M 53.61M USD $151.51K 100.28K USD $0.6999 0.46 USD $0.7399 0.49 USD $81M 53.61M USD 0 -$0.18 -0.1 USD
MedAdvisor Limited  MDR.AX $0.08 0.06 USD
-2.33
$53.73M 35.56M USD $363.48K 240.57K USD $0.08 0.05 USD $0.08999 0.06 USD $53.73M 35.56M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.12
-5.88
$28.28M $5.02K $1.02 $1.18 $28.28M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
+4.76
$40.33M 26.7M USD $174.06K 115.2K USD $0.11 0.07 USD $0.11 0.07 USD $40.33M 26.7M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.13
+2.4
$23.45M $111.25K $0.13 $0.13 $23.45M 13.34 $0.01
Streamline Health  STRM $5.19
+0.39
$22.48M $49.41K $5.17 $5.19 $22.48M 0 -$2.53
AMA Corporation Plc  ALAMA.PA $0.3099 0.34 USD
+2.68
$16.34M 17.86M USD $59.02K 64.51K USD $0.2899 0.32 USD $0.32 0.35 USD $16.34M 17.86M USD 0 -$0.2 -0.2 USD
Treatment.com AI  TREIF $0.2999
-9.62
$17.11M $40.25K $0.26 $0.2999 $17.11M 0 -$0.12
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-2
$15.48M 16.92M USD $1.5K 1.64K USD $0.2899 0.32 USD $0.2899 0.32 USD $15.48M 16.92M USD 0 -$0.11 -0.1 USD
Treatment.com AI Inc.  TRUE.CN $0.39 0.29 USD
-4.94
$22.33M 16.57M USD $0 0 USD $0 0 USD $0 0 USD $22.33M 16.57M USD 0 -$0.17 -0.1 USD
DIAGNOS Inc.  ADK.V $0.23 0.17 USD
0
$21.41M 15.89M USD $92K 68.27K USD $0.23 0.17 USD $0.23 0.17 USD $21.41M 15.89M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.16
-0.13
$15.61M $1K $0.16 $0.16 $15.61M 0 -$0.03
AI/ML Innovations Inc.  AIML.CN $0.1199 0.09 USD
0
$19.93M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $19.93M 14.79M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.08
-2.75
$14.54M $40.81K $0.08 $0.08999 $14.54M 0 -$0.04
UCrest Berhad  0005.KL $0.08999 0.02 USD
-5.26
$66.94M 14.23M USD $5.33M 1.13M USD $0.08999 0.02 USD $0.1 0.02 USD $66.94M 14.23M USD 9.00 $0.01 0.002 USD
Unidoc Health Corp.  UDOC.CN $0.25 0.19 USD
0
$19.07M 14.15M USD $0 0 USD $0 0 USD $0 0 USD $19.07M 14.15M USD 0 -$0.09 -0.06 USD
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
+4.59
$12.7M 13.89M USD $5.81K 6.35K USD $0.16 0.17 USD $0.16 0.18 USD $12.7M 13.89M USD 0 -$0.05 -0.05 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
-2.5
$18.38M 12.17M USD $106.39K 70.41K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.33 0.22 USD
-1.52
$17.7M 11.72M USD $15K 9.93K USD $0.33 0.22 USD $0.33 0.22 USD $17.7M 11.72M USD 0 -$0.06 -0.03 USD
CareView Communications  CRVW $0.02
-14.16
$11.68M $424.58K $0.02 $0.02 $11.68M 0 -$0.01
Induct AS  INDCT.OL $4 0.38 USD
-9.09
$116.09M 11.14M USD $438.94K 42.11K USD $3.8 0.36 USD $4.36 0.42 USD $116.09M 11.14M USD 0 -$0.76 -0.07 USD
Emyria Limited  EMD.AX $0.02 0.02 USD
-7.69
$12.77M 8.45M USD $726.99K 481.16K USD $0.02 0.02 USD $0.02999 0.02 USD $12.77M 8.45M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.2899 0.22 USD
+9.43
$10.9M 8.09M USD $6.5K 4.82K USD $0.2899 0.22 USD $0.2899 0.22 USD $10.9M 8.09M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.13 0.21 USD
-1.39
$75.09M 7.33M USD $20.65K 2.02K USD $2.1 0.2 USD $2.19 0.21 USD $75.09M 7.33M USD 71.00 $0.03 0.002 USD
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Ontrak  OTRK $1.54
+6.94
$6.5M $25.82K $1.45 $1.54 $6.5M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02 0.01 USD
+5.26
$8.02M 5.31M USD $125K 82.73K USD $0.02 0.01 USD $0.02 0.01 USD $8.02M 5.31M USD 0 -$0.01 -0.006 USD
Caduceus Software Systems  CSOC $0.005199
-1.42
$3.9M $24.2K $0.005199 $0.0053 $3.9M 0.26 $0.02
Dogecoin Cash  CBDS $0.02999
-9.22
$3.78M $1.63M $0.02 $0.02999 $3.78M 0 $0
Opyl Limited  OPL.AX $0.02 0.02 USD
0
$5.64M 3.73M USD $342.33K 226.57K USD $0.02 0.01 USD $0.02999 0.02 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Aino Health AB (publ)  50V.F $0.01 0.02 USD
-30.95
$3.19M 3.48M USD $10K 10.93K USD $0.005 0.0054 USD $0.01 0.02 USD $3.19M 3.48M USD 0 -$0.01 -0.01 USD
Mitesco  MITI $0.27
-4.08
$3.08M $3.59K $0.27 $0.28 $3.08M 0 -$0.03
Healthcare Triangle, Inc.  HCTI $0.0074
-5.13
$3.02M $190.11M $0.007 $0.007799 $3.02M 0 -$0.88
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $30K 19.86K USD $0.08 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.007 0.0046 USD
-12.5
$3.41M 2.26M USD $206.07K 136.39K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $455.77K 301.66K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
SCWorx  WORX $0.5
-3.65
$1.82M $743.39K $0.4899 $0.56 $1.82M 0 -$0.89
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь