Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (151)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (35)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (6)
- Индия (1)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Здравоохранение (422)
- {{item.name}}
- Все секторы
- Здравоохранение (422)
Информационные службы здравоохранения (422)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $295.26 — |
+0.6
|
$48.4B — | $695.82K — | $292.06 — | $296.69 — | $48.4B — | 60.75 | $4.86 — | |
| Pro Medicus Limited PME.AX | $253.99 168.11 USD |
-0.23
|
$26.54B 17.57B USD | $43.87K 29.04K USD | $250.44 165.76 USD | $257.93 170.71 USD | $26.54B 17.57B USD | 235.17 | $1.08 0.71 USD | |
| Doximity DOCS | $63.99 — |
-2.78
|
$11.99B — | $1.3M — | $63.97 — | $66.11 — | $11.99B — | 54.69 | $1.17 — | |
| M3, Inc. 2413.T | $2,138 14.43 USD |
-2.75
|
$1.45T 9.78B USD | $815.4K 5.5K USD | $2,135 14.41 USD | $2,199.5 14.85 USD | $1.45T 9.78B USD | 35.79 | $59.73 0.4 USD | |
| M3 MTHRY | $7.15 — |
+2.58
|
$9.74B — | $8.77K — | $7.15 — | $7.18 — | $9.74B — | 37.63 | $0.19 — | |
| HealthEquity HQY | $94.39 — |
-0.68
|
$8.13B — | $630.67K — | $93.01 — | $94.83 — | $8.13B — | 57.20 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | $13.3 1.7 USD |
-2.13
|
$29.36B 3.75B USD | $2.09M 267.16K USD | $13.22 1.69 USD | $13.71 1.75 USD | $29.36B 3.75B USD | 147.77 | $0.09 0.01 USD | |
| Privia Health PRVA | $25.02 — |
+1.34
|
$3.07B — | $1.03M — | $24.62 — | $25.25 — | $3.07B — | 227.45 | $0.11 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.41 1.17 USD |
-8.09
|
$18.63B 2.59B USD | $70.53M 9.81M USD | $8.33 1.16 USD | $8.84 1.23 USD | $18.63B 2.59B USD | 0 | -$0.14 -0.01 USD | |
| Premier PINC | $28.15 — |
0
|
$2.33B — | $1.14M — | $28.13 — | $28.18 — | $2.33B — | 41.39 | $0.68 — | |
| Certara CERT | $11.57 — |
+0.17
|
$1.86B — | $1.4M — | $11.42 — | $11.68 — | $1.86B — | 231.40 | $0.05 — | |
| 10x Genomics TXG | $13.49 — |
+0.97
|
$1.68B — | $2.57M — | $13 — | $13.65 — | $1.68B — | 0 | -$0.7 — | |
| Omnicell OMCL | $35.74 — |
+3.59
|
$1.64B — | $459.31K — | $34.62 — | $36.11 — | $1.64B — | 83.11 | $0.43 — | |
| Progyny PGNY | $18.88 — |
+1.67
|
$1.62B — | $1.41M — | $18.5 — | $19.12 — | $1.62B — | 32.00 | $0.59 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.44 0.29 USD |
+1.41
|
$7.72B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.56B USD | 0 | -$0.23 -0.04 USD | |
| Schrödinger SDGR | $19.77 — |
-1.1
|
$1.46B — | $1.09M — | $19.65 — | $20.36 — | $1.46B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $8.06 — |
+1
|
$1.43B — | $5.18M — | $7.97 — | $8.28 — | $1.43B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.67 — |
+0.58
|
$1.36B — | $300.72K — | $22.4 — | $23.04 — | $1.36B — | 0 | -$0.42 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| GoodRx GDRX | $3.33 — |
+2.15
|
$1.16B — | $3.78M — | $3.25 — | $3.49 — | $1.16B — | 36.99 | $0.09 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.84 0.67 USD |
-1.63
|
$7.5B 1.04B USD | $11.73M 1.63M USD | $4.82 0.67 USD | $4.93 0.69 USD | $7.5B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $5.62 0.72 USD |
-0.71
|
$5.98B 764.47M USD | $486.8K 62.24K USD | $5.6 0.72 USD | $5.7 0.73 USD | $5.98B 764.47M USD | 0 | -$0.12 -0.01 USD | |
| HealthStream HSTM | $25.71 — |
-1.23
|
$762.08M — | $192.61K — | $25.12 — | $26.18 — | $762.08M — | 38.37 | $0.67 — | |
| Evolent Health EVH | $6.35 — |
-2.16
|
$736.42M — | $2.46M — | $6.25 — | $6.65 — | $736.42M — | 0 | -$1.6 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.97 2.36 USD |
+3.1
|
$5.2B 722.69M USD | $8.2M 1.14M USD | $16.53 2.3 USD | $17.4 2.42 USD | $5.2B 722.69M USD | 0 | -$0.26 -0.03 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $214 20.89 USD |
-2.51
|
$7.34B 716.13M USD | $150.18K 14.66K USD | $214 20.89 USD | $219 21.38 USD | $7.34B 716.13M USD | 38.07 | $5.62 0.55 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.53 2.02 USD |
-1.56
|
$4.91B 682.74M USD | $2.56M 356.59K USD | $14.48 2.01 USD | $14.75 2.05 USD | $4.91B 682.74M USD | 0 | -$1.65 -0.2 USD | |
| Talkspace TALK | $3.44 — |
+2.69
|
$576.09M — | $1.31M — | $3.3 — | $3.46 — | $576.09M — | 114.66 | $0.03 — | |
| GPI S.p.A. GPI.MI | $16.9 18.47 USD |
0
|
$488.79M 534.31M USD | $78.2K 85.49K USD | $16.6 18.15 USD | $17.2 18.8 USD | $488.79M 534.31M USD | 30.72 | $0.55 0.6 USD | |
| Veradigm MDRX | $4.8 — |
-16.57
|
$522.72M — | $440 — | $4.8 — | $4.8 — | $522.72M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.44 1.87 USD |
-0.88
|
$3.53B 490.66M USD | $1.04M 143.98K USD | $13.3 1.85 USD | $13.55 1.88 USD | $3.53B 490.66M USD | 67.20 | $0.2 0.03 USD | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| Vitalhub Corp. VHI.TO | $10.22 7.58 USD |
-1.64
|
$642.12M 476.49M USD | $299.99K 222.61K USD | $10.17 7.55 USD | $10.45 7.75 USD | $642.12M 476.49M USD | 127.75 | $0.08 0.06 USD | |
| So-Young SY | $4.21 — |
+19.6
|
$418.14M — | $3.43M — | $3.77 — | $4.37 — | $418.14M — | 0 | -$0.89 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $81 7.91 USD |
-2.88
|
$4.21B 410.78M USD | $156.28K 15.25K USD | $81 7.91 USD | $83.45 8.15 USD | $4.21B 410.78M USD | 44.75 | $1.81 0.18 USD | |
| OptimizeRx OPRX | $19.16 — |
+2.02
|
$355.71M — | $418.67K — | $18.59 — | $19.69 — | $355.71M — | 0 | -$0.54 — | |
| Artrya Limited AYA.AX | $3.37 2.23 USD |
+3.69
|
$533.77M 353.28M USD | $997.8K 660.4K USD | $3.2 2.12 USD | $3.39 2.24 USD | $533.77M 353.28M USD | 0 | -$0.18 -0.1 USD | |
| kneat.com, inc. KSI.TO | $4.98 3.7 USD |
-2.16
|
$473.19M 351.14M USD | $144.19K 107K USD | $4.95 3.67 USD | $5.14 3.81 USD | $473.19M 351.14M USD | 498.00 | $0.01 0.007 USD | |
| Simulations Plus SLP | $17.43 — |
+2.53
|
$350.82M — | $223.98K — | $16.41 — | $17.57 — | $350.82M — | 0 | -$3.15 — | |
| National Research NRC | $14.07 — |
+2.1
|
$318.79M — | $85.95K — | $13.56 — | $14.11 — | $318.79M — | 19.81 | $0.71 — | |
| Cogstate Limited CGS.AX | $2.8 1.85 USD |
+1.08
|
$480.55M 318.05M USD | $75.65K 50.07K USD | $2.74 1.81 USD | $2.8 1.85 USD | $480.55M 318.05M USD | 31.11 | $0.09 0.06 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $7.13 0.99 USD |
-5.06
|
$2.22B 308.7M USD | $401.3K 55.8K USD | $7.16 1 USD | $7.92 1.1 USD | $2.22B 308.7M USD | 0 | -$0.04 -0.005 USD | |
| SOPHiA GENETICS SA SOPH | $4.52 — |
-3.42
|
$305.46M — | $175.47K — | $4.47 — | $4.72 — | $305.46M — | 0 | -$1.1 — | |
| Definitive Healthcare DH | $2.72 — |
-2.16
|
$283.11M — | $155.99K — | $2.67 — | $2.82 — | $283.11M — | 0 | -$2.69 — | |
| Spok SPOK | $13.68 — |
-0.65
|
$281.78M — | $153.77K — | $13.59 — | $13.97 — | $281.78M — | 17.10 | $0.8 — | |
| LifeMD LFMD | $5.63 — |
+3.87
|
$266.96M — | $781.37K — | $5.42 — | $5.73 — | $266.96M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.05 — |
+0.66
|
$214.64M — | $393.73K — | $2.99 — | $3.09 — | $214.64M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.5 2.05 USD |
+0.47
|
$6.09B 193.54M USD | $47K 1.49K USD | $64.3 2.04 USD | $65.3 2.07 USD | $6.09B 193.54M USD | 92.14 | $0.7 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.36 1.58 USD |
-0.4
|
$1.28B 163.03M USD | $108.4K 13.86K USD | $12.02 1.54 USD | $13.4 1.71 USD | $1.28B 163.03M USD | 0 | -$1.85 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.35 2.57 USD |
+1.29
|
$140.23M 153.29M USD | $49.86K 54.5K USD | $2.32 2.54 USD | $2.45 2.67 USD | $140.23M 153.29M USD | 0 | -$0.31 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.59 4.08 USD |
0
|
$128.77M 146.51M USD | $45.67K 51.97K USD | $3.52 4 USD | $3.61 4.1 USD | $128.77M 146.51M USD | 44.81 | $0.08 0.09 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.56
|
$203.29M 134.55M USD | $46K 30.45K USD | $0.2 0.13 USD | $0.2 0.13 USD | $203.29M 134.55M USD | 0 | -$0.03 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.19 0.1 USD |
+1.59
|
$2.99B 93.77M USD | $94.1M 2.96M USD | $3.11 0.1 USD | $3.3 0.1 USD | $2.99B 93.77M USD | 31.89 | $0.1 0.003 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.58 2.82 USD |
-1.9
|
$82.78M 90.49M USD | $21.17K 23.14K USD | $2.58 2.82 USD | $2.63 2.87 USD | $82.78M 90.49M USD | 0 | -$0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
0
|
$78.59M 85.91M USD | $30.57K 33.42K USD | $3.89 4.25 USD | $4.02 4.39 USD | $78.59M 85.91M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$122.21M 80.88M USD | $855.84K 566.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| American Well AMWL | $4.57 — |
-9.5
|
$73.82M — | $154.91K — | $4.51 — | $5.26 — | $73.82M — | 0 | -$8.03 — | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
0
|
$570.58M 72.96M USD | $410K 52.42K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| Forian FORA | $2.21 — |
-2.21
|
$68.76M — | $39.25K — | $2.15 — | $2.29 — | $68.76M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$89.76M 59.41M USD | $563.26K 372.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $89.76M 59.41M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
+3.64
|
$89.08M 58.96M USD | $223.92K 148.2K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $89.08M 58.96M USD | 0 | -$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
0
|
$56.61M — | $26.08K — | $1.6 — | $1.67 — | $56.61M — | 0 | -$0.69 — | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
-3.23
|
$70.49M 46.65M USD | $37.93K 25.1K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $70.49M 46.65M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
+5
|
$67.13M 44.43M USD | $44.91K 29.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $67.13M 44.43M USD | 0 | -$0.02 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $1.23 0.16 USD |
-0.81
|
$333.87M 42.69M USD | $32.8K 4.19K USD | $1.23 0.16 USD | $1.23 0.16 USD | $333.87M 42.69M USD | 0 | -$0.18 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.14 0.09 USD |
0
|
$49.5M 32.76M USD | $59.85K 39.61K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.5M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+3.28
|
$42.09M 27.86M USD | $147.78K 97.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.09M 27.86M USD | 0 | -$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.25 1.42 USD |
-3.85
|
$22.1M 25.15M USD | $558 634.88 USD | $1.25 1.42 USD | $1.26 1.43 USD | $22.1M 25.15M USD | 0 | -$1.4 -1.5 USD | |
| Physitrack PLC PTRK.ST | $15.2 1.48 USD |
+2.7
|
$247.16M 24.13M USD | $68.21K 6.66K USD | $14.25 1.39 USD | $16.35 1.6 USD | $247.16M 24.13M USD | 0 | -$4.31 -0.4 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-4.76
|
$30.56M 22.68M USD | $525.33K 389.82K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.56M 22.68M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.2099 — |
-4.25
|
$21.55M — | $89.5K — | $0.2099 — | $0.23 — | $21.55M — | 0 | -$0.04 — | |
| Vaso VASO | $0.1199 — |
+1.74
|
$20.56M — | $161.63K — | $0.1199 — | $0.1199 — | $20.56M — | 0 | $0 — | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $200 148.41 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Zhongchao ZCMD | $0.7099 — |
-3.42
|
$17.97M — | $5.77K — | $0.66 — | $0.7299 — | $17.97M — | 0 | -$0.19 — | |
| Healthcare Triangle, Inc. HCTI | $2.76 — |
+4.94
|
$16.21M — | $271.12K — | $2.53 — | $2.78 — | $16.21M — | 0 | -$112 — | |
| Intrasense S.A. ALINS.PA | $0.26 0.28 USD |
0
|
$13.69M 14.97M USD | $15.88K 17.36K USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 0 | -$0.12 -0.1 USD | |
| CareView Communications CRVW | $0.02999 — |
-15.67
|
$14.77M — | $13.08K — | $0.02999 — | $0.02999 — | $14.77M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $2K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0 — | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$55.79M 11.86M USD | $941.1K 200.11K USD | $0.08 0.02 USD | $0.08 0.02 USD | $55.79M 11.86M USD | 7.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2 0.15 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.27M 11.33M USD | 0 | -$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
+4
|
$16.45M 10.89M USD | $24.26K 16.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.45M 10.89M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
+11.54
|
$15.64M 10.35M USD | $75.71K 50.11K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $15.64M 10.35M USD | 0 | -$0.09 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-0.17
|
$9.46M 10.34M USD | $23.03K 25.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.17 0.19 USD |
+1.76
|
$9.25M 10.12M USD | $1.82K 1.99K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.25M 10.12M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.51
|
$9.98M — | $1K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$12.7M 9.42M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.7M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
+93.33
|
$14.12M 9.35M USD | $13.06M 8.64M USD | $0.02 0.01 USD | $0.04 0.03 USD | $14.12M 9.35M USD | 0 | -$0.02 -0.01 USD | |
| Induct AS INDCT.OL | $2.9 0.28 USD |
+1.4
|
$92.73M 8.9M USD | $80.4K 7.71K USD | $2.66 0.26 USD | $2.9 0.28 USD | $92.73M 8.9M USD | 0 | -$0.8 -0.07 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$11.77M 8.73M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.77M 8.73M USD | 0 | -$0.07 -0.05 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
+11.11
|
$12.21M 8.08M USD | $170.03K 112.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Healixa EMOR | $0.01 — |
-50
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.81M 3.85M USD | $17.01K 11.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.81M 3.85M USD | 0 | -$0.01 -0.006 USD | |
| SCWorx WORX | $0.2899 — |
+2.74
|
$3.5M — | $828.73K — | $0.28 — | $0.2999 — | $3.5M — | 0 | -$1.15 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.006599 — |
-13.16
|
$2.5M — | $8K — | $0.006599 — | $0.006599 — | $2.5M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.1499 — |
+15
|
$2.18M — | $34.25K — | $0.1199 — | $0.1499 — | $2.18M — | 0 | -$0.24 — | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
0
|
$14.73M 2.16M USD | $1.4M 204.7K USD | $0.01 0.0017 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $37.6K 24.89K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}