Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (19)
- Бразилия (2)
- Канада (20)
- Китай (6)
- Дания (2)
- Финляндия (3)
- Франция (3)
- Германия (55)
- Греция (1)
- Гонконг (5)
- Индия (1)
- Италия (1)
- Япония (20)
- Малайзия (1)
- Мексика (3)
- Норвегия (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Здравоохранение (236)
- {{item.name}}
- Все секторы
- Здравоохранение (236)
Информационные службы здравоохранения (236)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $221.86 — |
+1.72
|
$36.47B — | $1.36M — | $218.27 — | $225.00 — | $36.47B — | 43.33 | $5.12 — | ||
| Pro Medicus Limited PME.AX | A$217.37 143.87 USD |
+1.17
|
A$22.72B 15.04B USD | A$342.30K 226.56K USD | A$217.33 143.84 USD | A$223.87 148.17 USD | A$22.72B 15.04B USD | 195.82 | A$1.11 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,132 14.39 USD |
+2.08
|
¥1T 9.75B USD | ¥7M 46.67K USD | ¥2,084 14.07 USD | ¥2,156 14.55 USD | ¥1T 9.75B USD | 31.54 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.77 — |
-1.02
|
$9.17B — | $1.17K — | $6.78 — | $6.81 — | $9.17B — | 30.77 | $0.22 — | ||
| HealthEquity HQY | $95.50 — |
0
|
$8.26B — | $1.21M — | $94.33 — | $97.09 — | $8.26B — | 43.80 | $2.18 — | ||
| Doximity DOCS | $43.65 — |
+0.37
|
$8.22B — | $1.96M — | $43.28 — | $44.21 — | $8.22B — | 34.92 | $1.25 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.32 1.83 USD |
+2.14
|
HK$30.45B 3.89B USD | HK$16.59M 2.12M USD | HK$13.97 1.79 USD | HK$14.75 1.89 USD | HK$30.45B 3.89B USD | 143.19 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.64 — |
-1.25
|
$2.91B — | $1.30M — | $23.44 — | $24.04 — | $2.91B — | 168.85 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.18 1.28 USD |
-3.37
|
CN¥20.33B 2.83B USD | CN¥199.24M 27.7M USD | CN¥8.93 1.24 USD | CN¥9.47 1.32 USD | CN¥20.33B 2.83B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.63 — |
+1.8
|
$2.30B — | $2.50M — | $26.06 — | $26.79 — | $2.30B — | 42.95 | $0.62 — | ||
| Omnicell OMCL | $46.84 — |
+1.28
|
$2.15B — | $1.08M — | $46.02 — | $47.21 — | $2.15B — | 108.93 | $0.43 — | ||
| 10x Genomics TXG | $16.05 — |
+0.31
|
$2.03B — | $1.90M — | $15.82 — | $16.30 — | $2.03B — | 0 | -$0.63 — | ||
| Certara CERT | $9.07 — |
+2.14
|
$1.44B — | $3.78M — | $8.93 — | $9.15 — | $1.44B — | 129.57 | $0.07 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
0
|
R$7.08B 1.44B USD | R$5.02K 1.02K USD | R$1.30 0.26 USD | R$1.33 0.27 USD | R$7.08B 1.44B USD | 0 | -R$0.23 -0.04 USD | ||
| Schrödinger SDGR | $17.66 — |
+2.67
|
$1.30B — | $1.38M — | $17.11 — | $17.75 — | $1.30B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $7.23 — |
+1.26
|
$1.28B — | $2.91M — | $7.14 — | $7.29 — | $1.28B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥7.89B 1.1B USD | CN¥75.77M 10.54M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phreesia PHR | $16.55 — |
+0.85
|
$997.75M — | $832.06K — | $16.19 — | $16.60 — | $997.75M — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.77 — |
+1.09
|
$962.44M — | $3.58M — | $2.71 — | $2.78 — | $962.44M — | 34.62 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €315.00 344.34 USD | €24.70 27 USD | €24.70 27 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.00 21.96 USD |
+1.81
|
SEK 7.71B 752.95M USD | SEK 70.12K 6.84K USD | SEK 218.50 21.33 USD | SEK 225.50 22.01 USD | SEK 7.71B 752.95M USD | 35.21 | SEK 6.39 0.62 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
+1.35
|
HK$5.56B 710.54M USD | HK$5.37M 686.72K USD | HK$5.18 0.66 USD | HK$5.28 0.68 USD | HK$5.56B 710.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| HealthStream HSTM | $23.94 — |
-1.44
|
$710.26M — | $364.03K — | $23.87 — | $24.22 — | $710.26M — | 35.20 | $0.68 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.22 2.12 USD |
+0.93
|
CN¥4.66B 648.17M USD | CN¥7.39M 1.03M USD | CN¥15.01 2.09 USD | CN¥15.30 2.13 USD | CN¥4.66B 648.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.56 1.89 USD |
-1.17
|
CN¥4.58B 637.16M USD | CN¥4.59M 638.35K USD | CN¥13.51 1.88 USD | CN¥13.72 1.91 USD | CN¥4.58B 637.16M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.55 — |
-1.39
|
$594.51M — | $3.76M — | $3.45 — | $3.63 — | $594.51M — | 118.33 | $0.03 — | ||
| Veradigm MDRX | $4.83 — |
-1.43
|
$525.99M — | $9.96K — | $4.80 — | $4.89 — | $525.99M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.32 17.84 USD |
-0.49
|
€471.46M 515.37M USD | €12.03K 13.15K USD | €16.14 17.64 USD | €16.46 17.99 USD | €471.46M 515.37M USD | 29.67 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.45 1.87 USD |
+2.91
|
CN¥3.53B 491.02M USD | CN¥4.06M 563.99K USD | CN¥12.96 1.8 USD | CN¥13.54 1.88 USD | CN¥3.53B 491.02M USD | 67.25 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $3.99 — |
+0.5
|
$462.72M — | $2.24M — | $3.92 — | $4.17 — | $462.72M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$9.24 6.86 USD |
+1.32
|
CA$583.24M 432.8M USD | CA$78.11K 57.96K USD | CA$9.09 6.75 USD | CA$9.27 6.88 USD | CA$583.24M 432.8M USD | 231.00 | CA$0.04 0.03 USD | ||
| National Research NRC | $18.70 — |
-3.11
|
$431.29M — | $235.67K — | $18.51 — | $19.17 — | $431.29M — | 26.33 | $0.71 — | ||
| Vitalhub VHIBF | $6.69 — |
+1.21
|
$422.28M — | $400.00 — | $6.61 — | $6.61 — | $422.28M — | 223.00 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.96 2.62 USD |
+6.45
|
A$627.61M 415.39M USD | A$1.43M 947.57K USD | A$3.70 2.45 USD | A$4.19 2.77 USD | A$627.61M 415.39M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $18.75 — |
+1.02
|
$377.71M — | $326.96K — | $18.48 — | $18.97 — | $377.71M — | 0 | -$3.22 — | ||
| kneat.com, inc. KSI.TO | CA$4.87 3.61 USD |
+2.31
|
CA$464.29M 344.53M USD | CA$86.31K 64.05K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$464.29M 344.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.61 — |
-1.91
|
$312.77M — | $25.20K — | $4.60 — | $4.71 — | $312.77M — | 0 | -$1.12 — | ||
| So-Young SY | $2.88 — |
+2.13
|
$286.96M — | $422.00K — | $2.85 — | $3.00 — | $286.96M — | 0 | -$1.02 — | ||
| Cogstate Limited CGS.AX | A$2.48 1.64 USD |
+12.22
|
A$425.63M 281.71M USD | A$519.06K 343.54K USD | A$2.20 1.46 USD | A$2.50 1.65 USD | A$425.63M 281.71M USD | 27.55 | A$0.09 0.06 USD | ||
| Spok SPOK | $12.93 — |
-3
|
$266.33M — | $217.52K — | $12.89 — | $13.38 — | $266.33M — | 16.16 | $0.80 — | ||
| Definitive Healthcare DH | $2.54 — |
-1.55
|
$264.38M — | $1.33M — | $2.44 — | $2.63 — | $264.38M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $13.51 — |
-0.66
|
$251.84M — | $340.96K — | $13.25 — | $13.78 — | $251.84M — | 1351.00 | $0.01 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.78 0.66 USD |
+5.05
|
CN¥1.49B 206.96M USD | CN¥1.39M 192.58K USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥1.49B 206.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.80 2.15 USD |
-0.29
|
NT$6.40B 203.44M USD | NT$199.17K 6.33K USD | NT$67.60 2.15 USD | NT$68.30 2.17 USD | NT$6.40B 203.44M USD | 57.94 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
0
|
A$266.79M 176.58M USD | A$157.98K 104.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$266.79M 176.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.35 — |
-0.84
|
$166.22M — | $545.11K — | $2.32 — | $2.39 — | $166.22M — | 0 | -$1.58 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.56 3.08 USD |
-1.31
|
SEK 1.61B 157.19M USD | SEK 779.77K 76.12K USD | SEK 31.00 3.03 USD | SEK 32.80 3.2 USD | SEK 1.61B 157.19M USD | 23.03 | SEK 1.37 0.13 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.94 1.53 USD |
+3.92
|
HK$1.22B 156.6M USD | HK$73.70K 9.42K USD | HK$11.44 1.46 USD | HK$12.00 1.53 USD | HK$1.22B 156.6M USD | 0 | -HK$1.91 -0.2 USD | ||
| LifeMD LFMD | $3.23 — |
-0.31
|
$155.48M — | $1.18M — | $3.22 — | $3.31 — | $155.48M — | 0 | -$0.25 — | ||
| Ascom Holding AG ASCN.SW | CHF 3.64 4.14 USD |
-1.22
|
CHF 130.74M 148.76M USD | CHF 96.99K 110.35K USD | CHF 3.61 4.1 USD | CHF 3.69 4.2 USD | CHF 130.74M 148.76M USD | 45.50 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.09 2.28 USD |
-2.11
|
€126.15M 137.9M USD | €19.76K 21.6K USD | €2.08 2.27 USD | €2.13 2.32 USD | €126.15M 137.9M USD | 0 | -€0.31 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $3.10 — |
+14.39
|
$106.78M — | $10.16M — | $2.72 — | $3.15 — | $106.78M — | 0 | -$0.66 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$124.99K 82.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
+5.61
|
A$132.76M 87.87M USD | A$118.71K 78.57K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.34 2.56 USD |
+3.54
|
€78.64M 85.96M USD | €39.19K 42.84K USD | €2.22 2.43 USD | €2.35 2.57 USD | €78.64M 85.96M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.59 3.92 USD |
-1.1
|
€76.94M 84.1M USD | €69.79K 76.29K USD | €3.56 3.89 USD | €3.68 4.02 USD | €76.94M 84.1M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.82 0.09 USD |
-0.35
|
TRY 2.64B 82.89M USD | TRY 16.68M 523.8K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 2.64B 82.89M USD | 18.80 | TRY 0.15 0.004 USD | ||
| American Well AMWL | $4.66 — |
-1.48
|
$76.29M — | $81.38K — | $4.60 — | $4.76 — | $76.29M — | 0 | -$7.19 — | ||
| Forian FORA | $2.04 — |
-5.56
|
$63.39M — | $61.27K — | $2.04 — | $2.16 — | $63.39M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+4
|
A$81.40M 53.87M USD | A$46.69K 30.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.14 1.3 USD |
+4.59
|
CHF 42.25M 48.07M USD | CHF 21.77K 24.77K USD | CHF 1.01 1.14 USD | CHF 1.14 1.3 USD | CHF 42.25M 48.07M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.13 0.14 USD |
0
|
HK$306.73M 39.22M USD | HK$45.60K 5.83K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$306.73M 39.22M USD | 0 | -HK$0.17 -0.02 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.19 USD |
0
|
A$58.47M 38.7M USD | A$57.36K 37.96K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$29.81K 19.73K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $42.30K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$10.87K 7.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-1.92
|
A$41.01M 27.14M USD | A$310.64K 205.6K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.01M 27.14M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.24 USD |
+4.92
|
CA$32.60M 24.19M USD | CA$355.91K 264.1K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$32.60M 24.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+4.55
|
$23.47M — | $89.20K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.58 0.43 USD |
0
|
CA$28.44M 21.1M USD | CA$3.20K 2.38K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$28.44M 21.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$500.00 371.03 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.60 — |
0
|
$18.45M — | $29.49K — | $0.50 — | $0.60 — | $18.45M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
-1.55
|
€13.38M 14.62M USD | €14.23K 15.56K USD | €0.24 0.26 USD | €0.26 0.28 USD | €13.38M 14.62M USD | 0 | -€0.12 -0.1 USD | ||
| Healthcare Triangle, Inc. HCTI | $1.93 — |
+0.52
|
$14.01M — | $191.39K — | $1.85 — | $1.97 — | $14.01M — | 0 | -$59.50 — | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+2.33
|
A$20.89M 13.83M USD | A$245.49K 162.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.30 0.41 USD |
+0.47
|
NOK 134.63M 12.91M USD | NOK 344.09K 33.01K USD | NOK 4.14 0.4 USD | NOK 4.64 0.45 USD | NOK 134.63M 12.91M USD | 0 | -NOK 0.70 -0.06 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $40.20K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 52.07M 11.07M USD | MYR 664.90K 141.38K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.16 0.12 USD |
-3.03
|
CA$13.82M 10.25M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.82M 10.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.6
|
€8.96M 9.79M USD | €655.00 716 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.96M 9.79M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-1.62
|
€8.38M 9.17M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.38M 9.17M USD | 0 | -€0.03 -0.03 USD | ||
| Hony Media Group 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.58 0.43 USD |
+5.45
|
CA$10.41M 7.72M USD | CA$21.00K 15.58K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.33M — | $29.81K — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.03 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
+11.11
|
A$10.57M 6.99M USD | A$380.45K 251.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.57M 6.99M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.89M 6.6M USD | CA$885.15K 656.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.86 0.18 USD |
+1.36
|
SEK 65.57M 6.4M USD | SEK 28.74K 2.8K USD | SEK 1.79 0.17 USD | SEK 1.86 0.18 USD | SEK 65.57M 6.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
| SCWorx WORX | $0.22 — |
+11.28
|
$3.43M — | $404.93K — | $0.19 — | $0.22 — | $3.43M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$10.29K 6.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
-2
|
DKK 11.10M 1.63M USD | DKK 3.92M 575.14K USD | DKK 0.01 0.0012 USD | DKK 0.01 0.0014 USD | DKK 11.10M 1.63M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
+11.11
|
A$2.37M 1.57M USD | A$18.00K 11.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$23.00K 17.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Mitesco MITI | $0.09 — |
-25
|
$1.36M — | $75.49K — | $0.08 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$915.04K — | $17.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}