Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (19)
- Бразилия (2)
- Канада (20)
- Китай (6)
- Дания (2)
- Финляндия (3)
- Франция (3)
- Германия (55)
- Греция (1)
- Гонконг (5)
- Индия (1)
- Италия (1)
- Япония (20)
- Малайзия (1)
- Мексика (3)
- Норвегия (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Здравоохранение (236)
- {{item.name}}
- Все секторы
- Здравоохранение (236)
Информационные службы здравоохранения (236)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.29 — |
-0.16
|
$39.50B — | $738.67K — | $239.54 — | $244.91 — | $39.50B — | 46.93 | $5.12 — | ||
| Pro Medicus Limited PME.AX | A$266.54 176.41 USD |
-0.06
|
A$27.86B 18.44B USD | A$82.94K 54.9K USD | A$264.67 175.17 USD | A$269.83 178.59 USD | A$27.86B 18.44B USD | 244.53 | A$1.09 0.72 USD | ||
| M3, Inc. 2413.T | ¥2,577 17.4 USD |
-1.4
|
¥2T 11.79B USD | ¥2M 16.59K USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥2T 11.79B USD | 38.16 | ¥68 0.46 USD | ||
| M3 MTHRY | $8.19 — |
-3.87
|
$11.10B — | $2.90K — | $8.21 — | $8.22 — | $11.10B — | 37.22 | $0.22 — | ||
| Doximity DOCS | $51.44 — |
+0.92
|
$9.68B — | $563.96K — | $51.17 — | $51.84 — | $9.68B — | 41.15 | $1.25 — | ||
| HealthEquity HQY | $105.18 — |
+0.18
|
$9.10B — | $212.91K — | $104.50 — | $105.66 — | $9.10B — | 63.74 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.71 1.88 USD |
-2
|
HK$31.28B 4B USD | HK$8.02M 1.03M USD | HK$14.54 1.86 USD | HK$15.01 1.92 USD | HK$31.28B 4B USD | 147.09 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.37 — |
-0.37
|
$3.00B — | $356.63K — | $24.24 — | $24.74 — | $3.00B — | 174.07 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.58 1.19 USD |
-0.12
|
CN¥19.00B 2.64B USD | CN¥51.32M 7.14M USD | CN¥8.45 1.17 USD | CN¥8.74 1.22 USD | CN¥19.00B 2.64B USD | 0 | -CN¥0.14 -0.01 USD | ||
| 10x Genomics TXG | $18.81 — |
+0.32
|
$2.38B — | $1.57M — | $18.43 — | $19.29 — | $2.38B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.37 — |
-1.24
|
$2.27B — | $478.52K — | $26.33 — | $26.99 — | $2.27B — | 42.53 | $0.62 — | ||
| Omnicell OMCL | $36.51 — |
-0.41
|
$1.68B — | $87.92K — | $36.33 — | $37.17 — | $1.68B — | 84.90 | $0.43 — | ||
| Certara CERT | $9.16 — |
+0.22
|
$1.46B — | $584.51K — | $9.01 — | $9.19 — | $1.46B — | 130.85 | $0.07 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
-0.74
|
R$7.19B 1.46B USD | R$11.68K 2.37K USD | R$1.33 0.27 USD | R$1.38 0.28 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| Teladoc Health TDOC | $7.59 — |
+1.88
|
$1.35B — | $2.22M — | $7.45 — | $7.62 — | $1.35B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.56 — |
+0.8
|
$1.29B — | $380.61K — | $17.18 — | $17.59 — | $1.29B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.49 — |
-0.19
|
$1.23B — | $243.60K — | $20.35 — | $20.74 — | $1.23B — | 0 | -$0.42 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.22 0.73 USD |
+0.97
|
CN¥8.09B 1.12B USD | CN¥39.87M 5.54M USD | CN¥5.10 0.71 USD | CN¥5.30 0.74 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.81 — |
-0.71
|
$976.33M — | $899.68K — | $2.81 — | $2.87 — | $976.33M — | 35.12 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €236.00 257.98 USD | €23.86 26.08 USD | €24.22 26.48 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 232.50 22.69 USD |
+0.65
|
SEK 7.97B 778.04M USD | SEK 110.07K 10.74K USD | SEK 228.50 22.3 USD | SEK 233.50 22.79 USD | SEK 7.97B 778.04M USD | 36.38 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.15 0.66 USD |
-0.39
|
HK$5.48B 700.54M USD | HK$5.36M 685.04K USD | HK$5.15 0.66 USD | HK$5.30 0.68 USD | HK$5.48B 700.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.68 2.04 USD |
-0.27
|
CN¥4.96B 689.79M USD | CN¥6.37M 885.68K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.96B 689.79M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.69 2.18 USD |
0
|
CN¥4.81B 668.18M USD | CN¥7.07M 983.59K USD | CN¥15.41 2.14 USD | CN¥15.76 2.19 USD | CN¥4.81B 668.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Talkspace TALK | $3.38 — |
-0.88
|
$566.04M — | $430.82K — | $3.35 — | $3.44 — | $566.04M — | 112.66 | $0.03 — | ||
| Veradigm MDRX | $5.00 — |
+3.09
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.74 18.3 USD |
-0.95
|
€483.59M 528.63M USD | €69.39K 75.85K USD | €16.70 18.26 USD | €17.04 18.63 USD | €483.59M 528.63M USD | 30.43 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.93 1.94 USD |
+0.14
|
CN¥3.66B 508.55M USD | CN¥2.14M 297.54K USD | CN¥13.77 1.91 USD | CN¥13.97 1.94 USD | CN¥3.66B 508.55M USD | 69.65 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $4.20 — |
0
|
$487.08M — | $1.33M — | $4.15 — | $4.29 — | $487.08M — | 0 | -$1.58 — | ||
| Vitalhub Corp. VHI.TO | CA$9.43 7 USD |
+1.07
|
CA$595.23M 441.7M USD | CA$74.73K 55.46K USD | CA$9.36 6.95 USD | CA$9.57 7.1 USD | CA$595.23M 441.7M USD | 235.75 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| National Research NRC | $16.99 — |
-1.62
|
$391.85M — | $43.35K — | $16.76 — | $17.25 — | $391.85M — | 23.92 | $0.71 — | ||
| Artrya Limited AYA.AX | A$3.28 2.17 USD |
+8.61
|
A$519.84M 344.06M USD | A$681.70K 451.19K USD | A$2.96 1.96 USD | A$3.28 2.17 USD | A$519.84M 344.06M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $17.00 — |
-1.68
|
$342.16M — | $123.99K — | $16.84 — | $17.45 — | $342.16M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.92 — |
-0.2
|
$333.81M — | $56.82K — | $4.84 — | $5.01 — | $333.81M — | 0 | -$1.12 — | ||
| kneat.com, inc. KSI.TO | CA$4.45 3.3 USD |
+1.37
|
CA$424.25M 314.82M USD | CA$46.27K 34.34K USD | CA$4.35 3.23 USD | CA$4.53 3.36 USD | CA$424.25M 314.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Definitive Healthcare DH | $2.84 — |
+1.07
|
$295.60M — | $188.09K — | $2.76 — | $3.00 — | $295.60M — | 0 | -$1.72 — | ||
| So-Young SY | $2.95 — |
+2.61
|
$293.93M — | $388.52K — | $2.88 — | $3.00 — | $293.93M — | 0 | -$1.02 — | ||
| Cogstate Limited CGS.AX | A$2.58 1.71 USD |
+1.57
|
A$442.79M 293.06M USD | A$128.81K 85.25K USD | A$2.47 1.63 USD | A$2.59 1.71 USD | A$442.79M 293.06M USD | 28.66 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $15.27 — |
-0.72
|
$284.64M — | $79.73K — | $15.16 — | $15.55 — | $284.64M — | 1527.00 | $0.01 — | ||
| Spok SPOK | $13.28 — |
-0.15
|
$273.54M — | $58.76K — | $13.17 — | $13.34 — | $273.54M — | 16.59 | $0.80 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.30 0.88 USD |
-4.11
|
CN¥1.96B 272.77M USD | CN¥32.48M 4.52M USD | CN¥6.24 0.87 USD | CN¥6.87 0.96 USD | CN¥1.96B 272.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Health Catalyst HCAT | $2.99 — |
+2.4
|
$211.49M — | $240.63K — | $2.92 — | $3.02 — | $211.49M — | 0 | -$1.58 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.50 2.14 USD |
+1.81
|
NT$6.37B 202.54M USD | NT$258.35K 8.21K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$6.37B 202.54M USD | 57.69 | NT$1.17 0.04 USD | ||
| LifeMD LFMD | $3.83 — |
-0.26
|
$184.36M — | $438.83K — | $3.79 — | $3.94 — | $184.36M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.96 3.31 USD |
+5.86
|
SEK 1.73B 169.15M USD | SEK 2.69M 262.31K USD | SEK 31.90 3.11 USD | SEK 34.86 3.4 USD | SEK 1.73B 169.15M USD | 24.78 | SEK 1.37 0.13 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.31 0.2 USD |
0
|
A$245.37M 162.4M USD | A$703.86K 465.85K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$245.37M 162.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.84 1.51 USD |
-1.82
|
HK$1.22B 155.5M USD | HK$14.60K 1.87K USD | HK$11.84 1.51 USD | HK$12.06 1.54 USD | HK$1.22B 155.5M USD | 0 | -HK$1.90 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.22 2.43 USD |
-1.11
|
€134.00M 146.48M USD | €15.87K 17.34K USD | €2.22 2.42 USD | €2.26 2.47 USD | €134.00M 146.48M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.51 3.99 USD |
-0.43
|
CHF 125.90M 143.24M USD | CHF 92.10K 104.78K USD | CHF 3.40 3.87 USD | CHF 3.51 3.99 USD | CHF 125.90M 143.24M USD | 43.81 | CHF 0.08 0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$215.82K 142.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
-2.33
|
€79.65M 87.07M USD | €3.15K 3.44K USD | €2.52 2.75 USD | €2.61 2.85 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.67 4.01 USD |
-6.51
|
€72.10M 78.81M USD | €183.61K 200.71K USD | €3.93 4.3 USD | €4.00 4.37 USD | €72.10M 78.81M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.68 0.08 USD |
-0.37
|
TRY 2.51B 78.78M USD | TRY 26.45M 830.64K USD | TRY 2.67 0.08 USD | TRY 2.76 0.09 USD | TRY 2.51B 78.78M USD | 17.86 | TRY 0.15 0.004 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$597.38M 76.38M USD | HK$17.84M 2.28M USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$597.38M 76.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.45 0.3 USD |
+4.65
|
A$105.74M 69.98M USD | A$506.23K 335.05K USD | A$0.40 0.26 USD | A$0.45 0.3 USD | A$105.74M 69.98M USD | 0 | -A$0.03 -0.01 USD | ||
| American Well AMWL | $4.23 — |
+2.92
|
$69.25M — | $53.15K — | $4.10 — | $4.25 — | $69.25M — | 0 | -$7.19 — | ||
| Forian FORA | $2.10 — |
-3.67
|
$65.34M — | $64.78K — | $2.03 — | $2.12 — | $65.34M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.28 0.18 USD |
+3.77
|
A$86.09M 56.98M USD | A$151.23K 100.1K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$86.09M 56.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.15 USD |
+10
|
A$63.93M 42.31M USD | A$404.62K 267.8K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$63.93M 42.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
+0.85
|
HK$323.02M 41.3M USD | HK$120.00K 15.34K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.20 1.37 USD |
-1.64
|
CHF 35.76M 40.69M USD | CHF 57.73K 65.69K USD | CHF 1.20 1.37 USD | CHF 1.25 1.42 USD | CHF 35.76M 40.69M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.17 0.4 USD |
+16.16
|
NOK 314.71M 30.19M USD | NOK 187.67K 18K USD | NOK 3.70 0.35 USD | NOK 4.40 0.42 USD | NOK 314.71M 30.19M USD | 104.25 | NOK 0.04 0.003 USD | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $142.99K — | $0.16 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| HeartBeam, Inc. BEAT | $0.77 — |
+27.55
|
$26.52M — | $51.29M — | $0.72 — | $0.94 — | $26.52M — | 0 | -$0.66 — | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-3.39
|
A$38.22M 25.3M USD | A$2.41M 1.6M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.22M 25.3M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+1.54
|
CA$33.61M 24.94M USD | CA$311.90K 231.45K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+4.55
|
$23.47M — | $37.50K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+1.19
|
CA$30.22M 22.43M USD | CA$1.50K 1.11K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.61 0.45 USD |
+8.93
|
CA$28.14M 20.88M USD | CA$19.01K 14.1K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$28.14M 20.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zhongchao ZCMD | $0.67 — |
+3.08
|
$16.91M — | $19.43K — | $0.59 — | $0.67 — | $16.91M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.24 — |
-4.68
|
$16.27M — | $69.65K — | $2.24 — | $2.34 — | $16.27M — | 0 | -$59.50 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.25
|
A$24.20M 16.02M USD | A$209.59K 138.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.20M 16.02M USD | 0 | A$0.00 0 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.80M 15.08M USD | €1.81K 1.98K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.80M 15.08M USD | 0 | -€0.12 -0.1 USD | ||
| Induct AS INDCT.OL | NOK 4.46 0.43 USD |
+5.19
|
NOK 139.64M 13.4M USD | NOK 173.75K 16.67K USD | NOK 4.24 0.41 USD | NOK 4.34 0.42 USD | NOK 139.64M 13.4M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0043 USD |
+300
|
€10.37M 11.33M USD | €3.03K 3.31K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.37M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 52.07M 11.07M USD | MYR 578.10K 122.92K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.30 0.2 USD |
-6.25
|
A$16.18M 10.71M USD | A$8.94K 5.92K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$16.18M 10.71M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.87M 10.5M USD | A$11.54K 7.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+2.35
|
€9.31M 10.17M USD | €11.53K 12.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.31M 10.17M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.36
|
€8.72M 9.53M USD | €17.96K 19.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.72M 9.53M USD | 0 | -€0.04 -0.04 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
+10
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+4.17
|
A$12.18M 8.06M USD | A$1.22M 808.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
+3.48
|
$7.92M — | $84.00K — | $0.03 — | $0.03 — | $7.92M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$16.33K 12.12K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.42 0.31 USD |
-17
|
CA$7.45M 5.53M USD | CA$168.85K 125.3K USD | CA$0.40 0.3 USD | CA$0.48 0.36 USD | CA$7.45M 5.53M USD | 0 | -CA$0.15 -0.1 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| SCWorx WORX | $0.25 — |
-1.73
|
$3.96M — | $549.25K — | $0.24 — | $0.26 — | $3.96M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-8.08
|
A$5.34M 3.53M USD | A$64.48K 42.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.34M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
+1.03
|
$3.34M — | $130.29K — | $0.01 — | $0.01 — | $3.34M — | 0.29 | $0.03 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0016 USD |
+5.77
|
DKK 12.46M 1.83M USD | DKK 1.67M 244.94K USD | DKK 0.01 0.0015 USD | DKK 0.01 0.0016 USD | DKK 12.46M 1.83M USD | 0.36 | DKK 0.03 0.004 USD | ||
| Mitesco MITI | $0.12 — |
-7.69
|
$1.81M — | $33.30K — | $0.09 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}