Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (419)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $227.71
+3.26
$37.05B $945.05K $221.96 $228.33 $37.05B 52.71 $4.32
Pro Medicus Limited  PME.AX $210.78 139.51 USD
+1.01
$22.02B 14.57B USD $191.55K 126.78K USD $208.36 137.9 USD $213.84 141.53 USD $22.02B 14.57B USD 221.87 $0.95 0.63 USD
Doximity  DOCS $56.29
+3.82
$10.56B $1.68M $54.03 $56.31 $10.56B 56.28 $1
M3  MTHRY $6.3
+0.48
$8.56B $2.99K $6.27 $6.37 $8.56B 30.00 $0.21
M3, Inc.  2413.T $1,776 11.99 USD
-1
$1.21T 8.14B USD $2.81M 18.95K USD $1,755.5 11.85 USD $1,810 12.22 USD $1.21T 8.14B USD 29.37 $60.46 0.41 USD
HealthEquity  HQY $85.83
-0.29
$7.42B $543.8K $84.69 $86.38 $7.42B 78.74 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $9.48 1.32 USD
-3.07
$20.97B 2.92B USD $39.29M 5.46M USD $9.45 1.31 USD $9.8 1.36 USD $20.97B 2.92B USD 237.00 $0.04 0.005 USD
Privia Health  PRVA $23.46
+0.3
$2.85B $445.23K $23.19 $23.88 $2.85B 213.27 $0.11
Certara  CERT $14.42
+1.19
$2.33B $1.55M $14.26 $14.73 $2.33B 0 -$0.08
PA GOODDOCTOR  1833.HK $7.25 0.93 USD
+1.4
$15.42B 1.97B USD $8.79M 1.12M USD $7.1 0.91 USD $7.45 0.95 USD $15.42B 1.97B USD 103.57 $0.07 0.008 USD
Progyny  PGNY $22.9
+2.55
$1.96B $769.28K $22.29 $22.96 $1.96B 40.17 $0.57
Premier  PINC $19.99
+1.01
$1.95B $750.47K $19.74 $20.04 $1.95B 49.97 $0.4
Schrödinger  SDGR $26.13
+2.63
$1.91B $828.34K $25.43 $26.67 $1.91B 0 -$2.57
GoodRx  GDRX $4.8
+4.12
$1.84B $933.18K $4.63 $4.84 $1.84B 120.00 $0.04
Omnicell  OMCL $31.21
+1.69
$1.46B $624.74K $30.44 $31.28 $1.46B 115.59 $0.27
Phreesia  PHR $24.59
+1.7
$1.45B $367.46K $24.01 $24.67 $1.45B 0 -$1.02
Teladoc Health  TDOC $7.26
+2.69
$1.27B $4.27M $7.09 $7.28 $1.27B 0 -$5.87
CompuGroup Medical SE & Co. KGaA  COP.DE $22 24.05 USD
-0.18
$1.14B 1.24B USD $595.26K 650.7K USD $22 24.05 USD $22.2 24.27 USD $1.14B 1.24B USD 33.33 $0.66 0.72 USD
B-SOFT Co.,Ltd.  300451.SZ $5.32 0.74 USD
-4.14
$8.24B 1.15B USD $45.88M 6.38M USD $5.3 0.74 USD $5.56 0.77 USD $8.24B 1.15B USD 0 -$0.11 -0.01 USD
Evolent Health  EVH $9.09
+1.22
$1.06B $1.01M $8.91 $9.15 $1.06B 0 -$0.81
10x Genomics  TXG $8.31
+3.68
$1.02B $5.17M $7.86 $8.32 $1.02B 0 -$1.52
HealthStream  HSTM $33.21
+2
$1.01B $116.21K $32.39 $33.29 $1.01B 50.31 $0.66
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $13.15K 14.37K USD $22.06 24.11 USD $22.16 24.22 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $239 23.33 USD
+1.92
$8.19B 799.8M USD $131.64K 12.85K USD $231.5 22.6 USD $244.5 23.87 USD $8.19B 799.8M USD 40.30 $5.93 0.58 USD
Yidu Tech Inc.  2158.HK $5.42 0.69 USD
-1.28
$5.8B 741.72M USD $7.49M 957.65K USD $5.29 0.68 USD $5.55 0.71 USD $5.8B 741.72M USD 0 -$0.17 -0.02 USD
Simulations Plus  SLP $35.88
+1.76
$721.58M $237.12K $34.68 $36.43 $721.58M 99.66 $0.36
Surgical Science Sweden AB (publ)  SUS.ST $131.8 12.87 USD
-0.15
$6.73B 656.47M USD $40.4K 3.94K USD $129.1 12.6 USD $135 13.18 USD $6.73B 656.47M USD 51.28 $2.57 0.25 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.02 1.81 USD
-3.56
$4.4B 611.79M USD $10.07M 1.4M USD $12.91 1.8 USD $13.49 1.88 USD $4.4B 611.79M USD 76.58 $0.17 0.02 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $13.61 1.89 USD
-1.66
$4.24B 589.4M USD $12.25M 1.7M USD $13.5 1.88 USD $13.98 1.94 USD $4.24B 589.4M USD 0 -$1.11 -0.1 USD
Talkspace  TALK $3.12
+10.25
$525.52M $2.05M $2.83 $3.18 $525.52M 312.00 $0.01
Veradigm  MDRX $4.4
+6.02
$476.37M $12.71K $4.1 $4.4 $476.37M 0 -$0.18
Vitalhub Corp.  VHI.TO $10.63 7.89 USD
+7.37
$592.94M 440M USD $68.63K 50.93K USD $10.23 7.59 USD $10.76 7.98 USD $592.94M 440M USD 177.16 $0.06 0.04 USD
kneat.com, inc.  KSI.TO $6.16 4.57 USD
+3.36
$578.53M 429.3M USD $22.11K 16.41K USD $6.16 4.57 USD $6.22 4.62 USD $578.53M 429.3M USD 0 -$0.09 -0.06 USD
Heren Health Co.,Ltd.  300550.SZ $11.71 1.63 USD
-4.17
$3.07B 427.5M USD $3.02M 419.33K USD $11.61 1.61 USD $12.19 1.69 USD $3.07B 427.5M USD 117.09 $0.1 0.01 USD
Vitalhub  VHIBF $7.43
0
$414.17M $800 $7.18 $7.18 $414.17M 185.62 $0.04
Spok  SPOK $15.52
+0.58
$316.9M $99.61K $15.36 $15.58 $316.9M 21.26 $0.73
Definitive Healthcare  DH $2.71
+3.83
$305.99M $458.44K $2.6 $2.73 $305.99M 0 -$3.54
GPI S.p.A.  GPI.MI $8.89 9.72 USD
+2.3
$256.82M 280.74M USD $16.71K 18.26K USD $8.61 9.41 USD $8.94 9.77 USD $256.82M 280.74M USD 16.77 $0.53 0.58 USD
Health Catalyst  HCAT $3.98
+2.05
$279.44M $588.39K $3.92 $4.11 $279.44M 0 -$1.15
LifeMD  LFMD $6.06
+4.12
$270.18M $493.19K $5.79 $6.08 $270.18M 0 -$0.53
National Research  NRC $10.7
+0.61
$243.69M $63.96K $10.56 $10.89 $243.69M 10.28 $1.04
SOPHiA GENETICS SA  SOPH $3.05
-0.33
$203.83M $5.67K $3.03 $3.1 $203.83M 0 -$0.95
Ever Fortune.AI Co., Ltd.  6841.TWO $67.1 2.13 USD
0
$6.38B 202.88M USD $150.54K 4.78K USD $67 2.13 USD $67.9 2.16 USD $6.38B 202.88M USD 216.45 $0.31 0.009 USD
Nightingale Health Oyj  HEALTH.HE $2.85 3.11 USD
-0.18
$171.7M 187.69M USD $19.59K 21.42K USD $2.8 3.06 USD $2.9 3.17 USD $171.7M 187.69M USD 0 -$0.29 -0.3 USD
Cegedim SA  CGM.PA $11.65 12.74 USD
+3.56
$161.09M 176.09M USD $16.41K 17.94K USD $11.2 12.24 USD $11.7 12.79 USD $161.09M 176.09M USD 0 -$1.1 -1.2 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.68 0.51 USD
-4.91
$1.21B 167.56M USD $59.13M 8.22M USD $3.48 0.48 USD $3.89 0.54 USD $1.21B 167.56M USD 61.33 $0.06 0.008 USD
OptimizeRx  OPRX $8.38
-0.36
$154.95M $96.39K $8.37 $8.6 $154.95M 0 -$1.1
Cogstate Limited  CGS.AX $1.34 0.89 USD
+1.52
$228.18M 151.02M USD $24.9K 16.48K USD $1.32 0.87 USD $1.35 0.89 USD $228.18M 151.02M USD 19.14 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
-3.45
$225.31M 149.13M USD $201.37K 133.28K USD $0.27 0.18 USD $0.2899 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $11.12 1.42 USD
-1.59
$1.17B 149.04M USD $4K 511.45 USD $11 1.41 USD $11.3 1.44 USD $1.17B 149.04M USD 0 -$2.65 -0.3 USD
Ascom Holding AG  ASCN.SW $3.01 3.42 USD
+0.17
$107.93M 122.8M USD $11.82K 13.45K USD $2.96 3.37 USD $3.02 3.44 USD $107.93M 122.8M USD 7.15 $0.42 0.48 USD
American Well  AMWL $7.84
+1.69
$122.38M $40.8K $7.65 $8.03 $122.38M 0 -$13.88
Aiforia Technologies Oyj  AIFORIA.HE $3.47 3.79 USD
-0.29
$100.5M 109.86M USD $44.65K 48.81K USD $3.38 3.69 USD $3.63 3.97 USD $100.5M 109.86M USD 0 -$0.43 -0.4 USD
So-Young  SY $0.8199
-3.41
$82.67M $8.89K $0.8199 $0.8399 $82.67M 0 -$0.78
Optomed Oyj  OPTOMED.HE $3.81 4.16 USD
+2.7
$74.8M 81.77M USD $9.53K 10.42K USD $3.65 3.98 USD $3.8 4.15 USD $74.8M 81.77M USD 0 -$0.29 -0.3 USD
Alcidion Group Limited  ALC.AX $0.08 0.06 USD
+1.2
$112.81M 74.66M USD $1.46M 965.55K USD $0.08 0.06 USD $0.08999 0.06 USD $112.81M 74.66M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.86 0.47 USD
-1.2
$2.14B 67.2M USD $4.55M 142.99K USD $14.8 0.46 USD $15.13 0.48 USD $2.14B 67.2M USD 14.28 $1.04 0.03 USD
HeartBeam, Inc.  BEAT $1.92
+20.75
$64.75M $128.31K $1.61 $1.92 $64.75M 0 -$0.73
Forian  FORA $1.88
+1.08
$58.65M $23.13K $1.86 $1.93 $58.65M 0 -$0.12
Healthcare Integrated  HITC $0.2899
-3.32
$51.94M $330 $0.2999 $0.2999 $51.94M 0 -$0.02
Mach7 Technologies Limited  M7T.AX $0.33 0.22 USD
0
$78.4M 51.89M USD $107.56K 71.19K USD $0.33 0.22 USD $0.33 0.22 USD $78.4M 51.89M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.63 0.41 USD
+2.46
$71.27M 47.17M USD $82.03K 54.29K USD $0.6199 0.41 USD $0.65 0.43 USD $71.27M 47.17M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.27 0.18 USD
+1.92
$70.71M 46.8M USD $1.1M 727.53K USD $0.26 0.17 USD $0.27 0.18 USD $70.71M 46.8M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
+2.94
$64.47M 42.67M USD $350.09K 231.71K USD $0.02999 0.02 USD $0.04 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2 0.13 USD
0
$57.96M 38.36M USD $7.04K 4.66K USD $0.2 0.13 USD $0.2 0.13 USD $57.96M 38.36M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.06 USD
0
$57.38M 37.98M USD $426.07K 282K USD $0.08999 0.06 USD $0.1 0.06 USD $57.38M 37.98M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
+0.39
$22.4M $5K $0.13 $0.13 $22.4M 12.75 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08 0.05 USD
-1.2
$30.07M 19.9M USD $86.7K 57.38K USD $0.08 0.05 USD $0.08 0.05 USD $30.07M 19.9M USD 0 -$0.03 -0.01 USD
Unidoc Health Corp.  UDOC.CN $0.32 0.24 USD
+4.92
$24.41M 18.12M USD $16.3K 12.1K USD $0.3099 0.23 USD $0.32 0.24 USD $24.41M 18.12M USD 0 -$0.09 -0.06 USD
DIAGNOS Inc.  ADK.V $0.26 0.19 USD
-1.92
$24.26M 18M USD $131.03K 97.23K USD $0.25 0.19 USD $0.27 0.2 USD $24.26M 18M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
+11.11
$16.45M 17.98M USD $7.8K 8.53K USD $0.2 0.22 USD $0.2 0.22 USD $16.45M 17.98M USD 0 -$0.05 -0.05 USD
DIAGNOS  DGNOF $0.1799
-2.35
$17.31M $12K $0.1799 $0.1799 $17.31M 0 -$0.03
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
0
$23.2M 17.22M USD $4K 2.97K USD $0.4 0.3 USD $0.4 0.3 USD $23.2M 17.22M USD 0 -$0.17 -0.1 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
+1.28
$15.47M 16.91M USD $28.27K 30.91K USD $0.2899 0.31 USD $0.2899 0.32 USD $15.47M 16.91M USD 0 -$0.08 -0.08 USD
Treatment.com AI  TREIF $0.28
0
$16.75M $2K $0.28 $0.28 $16.75M 0 -$0.12
UCrest Berhad  0005.KL $0.11 0.02 USD
+5
$78.1M 16.61M USD $8.79M 1.87M USD $0.1 0.02 USD $0.11 0.02 USD $78.1M 16.61M USD 10.50 $0.01 0.002 USD
AI/ML Innovations  AIMLF $0.07
+2.6
$12.89M $5K $0.07 $0.07 $12.89M 0 -$0.04
CareView Communications  CRVW $0.02
+5.5
$12.32M $4K $0.02 $0.02999 $12.32M 0 -$0.01
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $344.39K 255.56K USD $0.1 0.07 USD $0.11 0.08 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$18.38M 12.17M USD $582 385.2 USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
-0.49
$10.86M 11.87M USD $1 1.09 USD $0.2099 0.22 USD $0.2099 0.22 USD $10.86M 11.87M USD 0 -$0.13 -0.1 USD
ImExHS Limited  IME.AX $0.3499 0.23 USD
0
$17.66M 11.69M USD $142 93.98 USD $0.3599 0.23 USD $0.3599 0.24 USD $17.66M 11.69M USD 0 -$0.06 -0.03 USD
Streamline Health  STRM $2.68
+5.63
$11.46M $9.65K $2.21 $2.68 $11.46M 0 -$2.35
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.46 0.06 USD
0
$87.11M 11.14M USD $9.6K 1.23K USD $0.46 0.06 USD $0.46 0.06 USD $87.11M 11.14M USD 0 -$25.07 -3.2 USD
Pharma-Bio Serv  PBSV $0.44
0
$10.09M $500 $0.5 $0.5 $10.09M 0 -$0.02
Emyria Limited  EMD.AX $0.02999 0.02 USD
-3.7
$12.77M 8.45M USD $28.97K 19.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.77M 8.45M USD 0 $0 0 USD
Healthcare Triangle, Inc.  HCTI $0.1799
-11.72
$8.14M $789.78K $0.1799 $0.2 $8.14M 0 -$1.13
Kontigo Care AB (publ)  KONT.ST $2.32 0.23 USD
-0.43
$81.78M 7.98M USD $5.2K 507.19 USD $2.32 0.23 USD $2.38 0.23 USD $81.78M 7.98M USD 77.33 $0.03 0.002 USD
Healixa  EMOR $0.01
-23.08
$7.55M $266.14K $0.01 $0.01 $7.55M 0 $0
Induct AS  INDCT.OL $3.18 0.31 USD
-12.15
$74.92M 7.19M USD $75.24K 7.22K USD $3.1 0.3 USD $3.3 0.32 USD $74.92M 7.19M USD 0 -$0.26 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.23 0.17 USD
+12.5
$8.45M 6.27M USD $22.5K 16.7K USD $0.2 0.15 USD $0.23 0.17 USD $8.45M 6.27M USD 0 -$0.05 -0.03 USD
Ontrak  OTRK $1.47
-4.87
$6.18M $64.76K $1.44 $1.65 $6.18M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
0
$9.19M 6.08M USD $10.13K 6.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.19M 6.08M USD 0 -$0.01 -0.006 USD
iCoreConnect  ICCT $2.72
-1.81
$5.64M $1.08M $2.53 $2.98 $5.64M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
-4.12
$4.65M $330.37K $0.02999 $0.04 $4.65M 0 -$0.02
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
-10
$5.99M 4.45M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.12 -0.08 USD
Caduceus Software Systems  CSOC $0.005499
0
$4.13M $144.2K $0.005 $0.007199 $4.13M 0.27 $0.02
Global Health Limited  GLH.AX $0.1 0.07 USD
0
$5.8M 3.84M USD $35.54K 23.53K USD $0.1 0.07 USD $0.11 0.07 USD $5.8M 3.84M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.3699
0
$3.62M $1K $0.28 $0.28 $3.62M 0 -$0.42
Opyl Limited  OPL.AX $0.02999 0.02 USD
-3.7
$5.02M 3.32M USD $152 100.6 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.02M 3.32M USD 0 -$0.01 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь