$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Информационные службы здравоохранения (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $7.47
+6.94
$10.21B $7.38K $7.37 $7.49 $10.21B 35.57 $0.21
Veradigm  MDRX $4.3
0
$465.54M $50K $4.3 $4.3 $465.54M 0 -$0.18
Vaso  VASO $0.13
-0.15
$22.86M $97.45K $0.13 $0.13 $22.86M 13.00 $0.01
Treatment.com AI  TREIF $0.28
-14.22
$16.24M $38.05K $0.26 $0.2999 $16.24M 0 -$0.12
CareView Communications  CRVW $0.02
-18.99
$11.02M $349.58K $0.02 $0.02 $11.02M 0 -$0.01
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Caduceus Software Systems  CSOC $0.005199
-1.42
$3.9M $24.2K $0.005199 $0.0053 $3.9M 0.26 $0.02
Dogecoin Cash  CBDS $0.02999
-10.19
$3.74M $1.58M $0.02 $0.02999 $3.74M 0 $0
Mitesco  MITI $0.28
-0.56
$3.2M $3.09K $0.28 $0.28 $3.2M 0 -$0.03
iCoreConnect  ICCT $0.66
+0.15
$1.38M $44.5K $0.6099 $0.7199 $1.38M 0 -$45.78
Modern Mobility Aids  MDRM $0.004
+2.56
$1.22M $90.1K $0.003899 $0.0041 $1.22M 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$664.09K $1K $0.0001 $0.0001 $664.09K 0 -$0.06
Newtopia  NEWUF $0.0011
0
$631.06K $274K $0.0011 $0.0011 $631.06K 0 -$0.03
Nano Mobile Healthcare  VNTH $0.0002
+60
$523.8K $3.14M $0.0001 $0.0002 $523.8K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30.8K $0.0001 $0.0001 $60.84K 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $15K $0 $0 $8.9K 0.00000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0
-99
$6.66K $71.11K $0 $0 $6.66K 0 $0
Pro Medicus  PMCUF $176
0
$18.97B $100 $176 $176 $18.97B 293.33 $0.6
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9
-6.81
$1.91B $500 $0.9 $0.9 $1.91B 89.68 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.57B $172 $32.19 $32.19 $1.57B 47.33 $0.68
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.31B $192 $24.8 $24.8 $1.31B 42.03 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$967.4M $750 $27.32 $27.32 $967.4M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $14.98
+1.35
$765.49M $3K $14.98 $14.98 $765.49M 51.66 $0.29
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
Cogstate  COGZF $0.8599
+2.36
$145.86M $581 $0.8599 $0.8599 $145.86M 21.60 $0.04
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.27
+8.92
$5.69M $145 $0.27 $0.27 $5.69M 0 -$0.06
CompuMed  CMPD $3.87
+1.19
$5.1M $510 $3.85 $3.87 $5.1M 0 -$0.26
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Optimus Healthcare Services  OHCS $0.05
-35
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
MediXall  MDXL $0.003899
+11.43
$798.96K $1K $0.003899 $0.003899 $798.96K 0 -$0.04
EGF Theramed Health  EVAHF $0.05
-50
$592.33K $2.01K $0.05 $0.05 $592.33K 0 -$0.01
Lynx Global Digital Finance  CNONF $0
0
$499.3K $6.2K $0 $0 $499.3K 0 -$0.15
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
eWellness Healthcare  EWLL $0
0
$18.51K $87.53K $0 $0 $18.51K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
RYAH  RYAHF $0
0
$991 $50K $0 $0 $991 0.000050 $0.02
Minerva Surgical  UTRS $0.0001
0
$888 $192 $0.0001 $0.0001 $888 0 -$7.61
Lift &  LFCOF $0
0
$313 $1.8K $0 $0 $313 0 -$0.02
Natural Health Farm  NHEL $0
0
$162 $5.8K $0 $0 $162 0 $0
SpotLite360 IOT  SPLTF $0
-100
$101 $200 $0 $0 $101 0 -$0.03
Mednow  MDNWF $0
-100
$25 $17.5K $0 $0 $25 0 -$0.89
Ontrak  OTRKP $0.22
-5.69
$0 $1.22K $0.22 $0.22 $0 0 -$2.84
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь