Страница результатов 99 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+170.97
|
$6.04M 6.6M USD | $109 119.15 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
+7.89
|
$6.03M 6.59M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.1799 0.2 USD |
-12.5
|
$6.01M 6.57M USD | $1.25K 1.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.01M 6.57M USD | 1.21 | $0.15 0.16 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
+0.71
|
$5.86M 6.41M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.86M 6.41M USD | 0 | -$0.3 -0.3 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.04 0.05 USD |
-17.93
|
$5.83M 6.37M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.83M 6.37M USD | 0 | -$0.17 -0.1 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.3099 0.34 USD |
+1.32
|
$5.81M 6.35M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.81M 6.35M USD | 0.26 | $1.14 1.25 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.38 0.42 USD |
+0.52
|
$5.81M 6.35M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.81M 6.35M USD | 0 | -$0.04 -0.04 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.07 USD |
+18.1
|
$5.8M 6.34M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.8M 6.34M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+33.33
|
$5.76M 6.29M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Fortifai Limited 9UQ.F | $0.006 0.0065 USD |
-7.69
|
$5.65M 6.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.65M 6.17M USD | 0 | -$0.03 -0.03 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Cascadero Copper Corporation C5C.F | $0.0015 0.0016 USD |
+200
|
$5.62M 6.14M USD | $14K 15.3K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
-5.56
|
$5.59M 6.11M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.59M 6.11M USD | 0 | -$0.15 -0.1 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
-0.99
|
$5.55M 6.06M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.54M 6.06M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. 3FS.F | $0.46 0.5 USD |
0
|
$5.53M 6.04M USD | $1.03K 1.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
+50.94
|
$5.51M 6.02M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.02M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.76 5.2 USD |
0
|
$5.5M 6.02M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.5M 6.02M USD | 6.80 | $0.7 0.77 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
+1.42
|
$5.48M 6M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 6M USD | 0 | -$0.04 -0.04 USD | |
| Natural Cool Holdings Limited N7E.F | $0.01 0.02 USD |
-6.45
|
$5.46M 5.97M USD | $151.6K 165.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
0
|
$5.46M 5.97M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.46M 5.97M USD | 0 | -$0.37 -0.4 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2999 0.33 USD |
0
|
$5.46M 5.97M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.46M 5.97M USD | 0 | -$0.06 -0.06 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
+0.88
|
$5.44M 5.95M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.44M 5.95M USD | 5.70 | $0.01 0.01 USD | |
| Invion Limited 7C8.F | $0.05 0.05 USD |
0
|
$5.43M 5.93M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.43M 5.93M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
+3.36
|
$5.42M 5.92M USD | $7.6K 8.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.42M 5.92M USD | 0 | -$0.02 -0.02 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
+25
|
$5.41M 5.91M USD | $33 36.07 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.51 0.56 USD |
-1.93
|
$5.39M 5.89M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $5.39M 5.89M USD | 0 | -$0.19 -0.2 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+0.65
|
$5.37M 5.87M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.37M 5.87M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
0
|
$5.36M 5.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| ImagineAR Inc. GMS1.F | $0.008999 0.0098 USD |
0
|
$5.35M 5.85M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-8.7
|
$5.34M 5.83M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.34M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.31M 5.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.31M 5.8M USD | 0 | -$0.03 -0.03 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
-1.32
|
$5.27M 5.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.14 0.15 USD |
-0.71
|
$5.26M 5.75M USD | $600 655.88 USD | $0.13 0.15 USD | $0.14 0.15 USD | $5.26M 5.75M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.11 0.12 USD |
-9.68
|
$5.25M 5.74M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.25M 5.74M USD | 0 | -$0.12 -0.1 USD | |
| Thalassa Holdings Limited TH2P.F | $0.2 0.22 USD |
+6.38
|
$5.25M 5.73M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.25M 5.73M USD | 0 | -$0.15 -0.1 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.24M 5.73M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.67
|
$5.24M 5.73M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$5.23M 5.72M USD | $2 2.19 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.23M 5.72M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.1799 0.2 USD |
-4.92
|
$5.21M 5.7M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.21M 5.7M USD | 0 | -$0.04 -0.04 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.15M 5.63M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.15M 5.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp 7FL.F | $0.08 0.08 USD |
-2.05
|
$5.13M 5.61M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.16 USD |
+23.24
|
$5.09M 5.57M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.09M 5.57M USD | 0 | -$0.05 -0.05 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.27 0.3 USD |
+3.01
|
$5.04M 5.51M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $5.04M 5.51M USD | 0 | -$0.06 -0.06 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$5.02M 5.49M USD | $2.05K 2.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||