Страница результатов 35 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Utilities Corporation CH5.F | $118 128.99 USD |
+1.72
|
$2.77B 3.03B USD | $43 47 USD | $116 126.8 USD | $119 130.08 USD | $2.77B 3.03B USD | 25.32 | $4.66 5.09 USD | |
| Burberry Group plc BB2.F | $7.7 8.41 USD |
-1.16
|
$2.76B 3.02B USD | $1 1.09 USD | $7.7 8.41 USD | $7.7 8.41 USD | $2.76B 3.02B USD | 59.20 | $0.13 0.14 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-1.7
|
$2.76B 3.02B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.76B 3.02B USD | 4.32 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.04
|
$2.76B 3.01B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.76B 3.01B USD | 13.09 | $0.02 0.02 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
0
|
$2.76B 3.01B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.76B 3.01B USD | 12.73 | $0.49 0.54 USD | |
| Burford Capital Limited 9BFA.F | $12.19 13.33 USD |
+2.87
|
$2.76B 3.01B USD | $239 261.26 USD | $12.19 13.33 USD | $12.19 13.33 USD | $2.76B 3.01B USD | 21.01 | $0.58 0.63 USD | |
| Macy's, Inc. FDO.F | $9.77 10.68 USD |
+1.44
|
$2.76B 3.01B USD | $400 437.25 USD | $9.72 10.63 USD | $9.81 10.73 USD | $2.76B 3.01B USD | 5.33 | $1.83 2 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
+4.42
|
$2.75B 3.01B USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.75B 3.01B USD | 12.55 | $0.47 0.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.89 17.36 USD |
+0.13
|
$2.75B 3.01B USD | $730 797.99 USD | $15.89 17.36 USD | $15.89 17.36 USD | $2.75B 3.01B USD | 0 | -$1.04 -1.1 USD | |
| Hengan International Group Company Limited HGNC.F | $2.36 2.58 USD |
+1.99
|
$2.75B 3.01B USD | $375 409.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.75B 3.01B USD | 9.83 | $0.24 0.26 USD | |
| American States Water Company FDK.F | $70.05 76.57 USD |
+1.3
|
$2.74B 3B USD | $330 360.73 USD | $69.85 76.36 USD | $70.05 76.57 USD | $2.74B 3B USD | 24.92 | $2.81 3.07 USD | |
| SATS Ltd. W1J.F | $1.78 1.95 USD |
+1.14
|
$2.74B 2.99B USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.74B 2.99B USD | 16.18 | $0.11 0.12 USD | |
| Burberry Group plc BB2A.F | $7.3 7.98 USD |
0
|
$2.73B 2.99B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.73B 2.99B USD | 56.15 | $0.13 0.14 USD | |
| Pandox AB (publ) POX.F | $14.12 15.44 USD |
-1.67
|
$2.73B 2.98B USD | $2 2.19 USD | $14.12 15.44 USD | $14.2 15.52 USD | $2.73B 2.98B USD | 17.43 | $0.81 0.89 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.2 11.15 USD |
+3.55
|
$2.73B 2.98B USD | $100 109.31 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.73B 2.98B USD | 44.34 | $0.23 0.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-1.34
|
$2.73B 2.98B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.73B 2.98B USD | 4.29 | $3.42 3.74 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
0
|
$2.73B 2.98B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.73B 2.98B USD | 14.12 | $0.4 0.44 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
+1.91
|
$2.72B 2.98B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.72B 2.98B USD | 68.96 | $1.16 1.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.1 16.51 USD |
+1.34
|
$2.72B 2.97B USD | $353 385.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.72B 2.97B USD | 60.39 | $0.25 0.27 USD | |
| RS Group plc ECN.F | $5.74 6.27 USD |
-3.12
|
$2.72B 2.97B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.72B 2.97B USD | 13.65 | $0.42 0.46 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
+1.75
|
$2.72B 2.97B USD | $43 47 USD | $22.6 24.7 USD | $23.2 25.36 USD | $2.72B 2.97B USD | 21.28 | $1.09 1.19 USD | |
| Kontoor Brands, Inc. 3KO.F | $48.46 52.97 USD |
+3.24
|
$2.71B 2.97B USD | $100 109.31 USD | $47.26 51.66 USD | $48.56 53.08 USD | $2.71B 2.97B USD | 12.55 | $3.86 4.22 USD | |
| Shaftesbury Capital PLC C20.F | $1.48 1.62 USD |
+0.68
|
$2.71B 2.97B USD | $4.46K 4.87K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.71B 2.97B USD | 9.25 | $0.16 0.17 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57.5 62.86 USD |
+1.77
|
$2.71B 2.96B USD | $10 10.93 USD | $56.5 61.76 USD | $57.5 62.86 USD | $2.71B 2.96B USD | 50.43 | $1.14 1.25 USD | |
| Internet Initiative Japan Inc. I6I.F | $15 16.4 USD |
-0.66
|
$2.71B 2.96B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.71B 2.96B USD | 20.83 | $0.72 0.79 USD | |
| Murphy Oil Corporation MUQ.F | $18.1 19.79 USD |
+4.02
|
$2.71B 2.96B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.71B 2.96B USD | 7.51 | $2.41 2.63 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Insperity, Inc. ASF.F | $70 76.52 USD |
-2.1
|
$2.7B 2.96B USD | $126 137.74 USD | $70 76.52 USD | $73 79.8 USD | $2.7B 2.96B USD | 32.55 | $2.15 2.35 USD | |
| Highwoods Properties, Inc. HQS.F | $24.2 26.45 USD |
+1.68
|
$2.7B 2.95B USD | $3K 3.28K USD | $24 26.24 USD | $24.4 26.67 USD | $2.7B 2.95B USD | 29.15 | $0.83 0.91 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
+6.67
|
$2.7B 2.95B USD | $517 565.15 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.7B 2.95B USD | 12.80 | $0.25 0.27 USD | |
| Kewpie Corporation QPJ.F | $18.9 20.66 USD |
+1.61
|
$2.7B 2.95B USD | $23 25.14 USD | $18.9 20.66 USD | $19.3 21.1 USD | $2.7B 2.95B USD | 15.11 | $1.25 1.37 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
+0.58
|
$2.7B 2.95B USD | $28 30.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.7B 2.95B USD | 32.76 | $1.05 1.15 USD | |
| Enpro Inc. EP9.F | $125 136.64 USD |
+0.81
|
$2.7B 2.95B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $2.7B 2.95B USD | 40.98 | $3.05 3.33 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-0.8
|
$2.69B 2.95B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.69B 2.95B USD | 3.50 | $17.69 19.34 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34 37.17 USD |
-0.58
|
$2.69B 2.94B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.69B 2.94B USD | 136.00 | $0.25 0.27 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+4.86
|
$2.69B 2.94B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.69B 2.94B USD | 12.58 | $0.06 0.07 USD | |
| CIE Automotive, S.A. CAD.F | $21.95 23.99 USD |
+3.29
|
$2.68B 2.93B USD | $150 163.97 USD | $21.35 23.34 USD | $21.95 23.99 USD | $2.68B 2.93B USD | 8.09 | $2.71 2.96 USD | |
| United Community Banks, Inc. UCBN.F | $21.8 23.83 USD |
+2.83
|
$2.68B 2.93B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.68B 2.93B USD | 12.04 | $1.81 1.98 USD | |
| Playtech plc PL8.F | $8.61 9.41 USD |
+1.06
|
$2.68B 2.93B USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.68B 2.93B USD | 45.31 | $0.19 0.21 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.68B 2.93B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.68B 2.93B USD | 35.25 | $5.56 6.08 USD | |
| Pennon Group Plc 3PN.F | $5.66 6.19 USD |
+1.25
|
$2.68B 2.93B USD | $433 473.33 USD | $5.66 6.19 USD | $5.66 6.19 USD | $2.68B 2.93B USD | 0 | -$0.14 -0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
+3.76
|
$2.68B 2.93B USD | $3.47K 3.79K USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.68B 2.93B USD | 11.31 | $0.61 0.67 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.91 USD |
+0.61
|
$2.68B 2.93B USD | $2.01K 2.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.68B 2.93B USD | 16.59 | $0.05 0.05 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.92B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 6.51 | $3.59 3.92 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
+2.89
|
$2.67B 2.92B USD | $900 983.82 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.67B 2.92B USD | 23.89 | $1.49 1.63 USD | |
| Mercury General Corporation MCG.F | $46.6 50.94 USD |
+2.19
|
$2.67B 2.91B USD | $120 131.18 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.67B 2.91B USD | 6.22 | $7.48 8.18 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+1.75
|
$2.66B 2.91B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.66B 2.91B USD | 8.28 | $0.07 0.08 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
+2.16
|
$2.66B 2.91B USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.66B 2.91B USD | 12.60 | $1.35 1.48 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
-1.2
|
$2.66B 2.91B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.66B 2.91B USD | 11.46 | $2.86 3.13 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.8 5.25 USD |
+1.27
|
$2.66B 2.9B USD | $4 4.37 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.66B 2.9B USD | 15.00 | $0.32 0.35 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| First BanCorp. OLWN.F | $15.9 17.38 USD |
+1.92
|
$2.65B 2.9B USD | $798 872.32 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.65B 2.9B USD | 9.93 | $1.6 1.75 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.38 33.21 USD |
+0.66
|
$2.65B 2.9B USD | $220 240.49 USD | $30.38 33.21 USD | $30.4 33.23 USD | $2.65B 2.9B USD | 22.17 | $1.37 1.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.8 13.99 USD |
+2.4
|
$2.65B 2.9B USD | $284 310.45 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.65B 2.9B USD | 21.69 | $0.59 0.64 USD | |
| Blackbaud, Inc. BNK.F | $53 57.94 USD |
-0.93
|
$2.65B 2.9B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $2.65B 2.9B USD | 0 | -$4.96 -5.4 USD | |
| California Water Service Group WT5.F | $44.2 48.32 USD |
+0.18
|
$2.65B 2.9B USD | $402 439.44 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.65B 2.9B USD | 15.34 | $2.88 3.15 USD | |
| Challenger Limited GK9.F | $3.72 4.07 USD |
+10.71
|
$2.65B 2.9B USD | $3.79K 4.14K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.65B 2.9B USD | 33.81 | $0.11 0.12 USD | |
| Amada Co., Ltd. AA2.F | $8.1 8.85 USD |
+0.62
|
$2.65B 2.9B USD | $21 22.96 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 13.27 | $0.61 0.67 USD | |
| P/F Bakkafrost 6BF.F | $42.98 46.98 USD |
+4.27
|
$2.65B 2.9B USD | $100 109.31 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.65B 2.9B USD | 29.04 | $1.48 1.62 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.64B 2.89B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.64B 2.89B USD | 0 | -$3.32 -3.6 USD | |
| Bank of Queensland Limited BXZ.F | $3.94 4.31 USD |
+4.23
|
$2.64B 2.89B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.64B 2.89B USD | 17.13 | $0.23 0.25 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
-0.72
|
$2.64B 2.88B USD | $1.25K 1.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.64B 2.88B USD | 7.66 | $0.18 0.2 USD | |
| Braze, Inc. K43.F | $24.9 27.22 USD |
-0.04
|
$2.63B 2.88B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $2.63B 2.88B USD | 0 | -$0.9 -0.9 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+0.61
|
$2.63B 2.88B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.63B 2.88B USD | 11.85 | $1.4 1.53 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $20.88 22.82 USD |
+2.1
|
$2.63B 2.87B USD | $220 240.49 USD | $20.88 22.82 USD | $20.88 22.82 USD | $2.63B 2.87B USD | 14.49 | $1.44 1.57 USD | |
| Maire S.p.A. 3OY1.F | $8.16 8.91 USD |
+0.68
|
$2.63B 2.87B USD | $50 54.66 USD | $8.09 8.84 USD | $8.16 8.91 USD | $2.63B 2.87B USD | 13.36 | $0.61 0.67 USD | |
| ZJLD Group Inc LH6.F | $0.76 0.83 USD |
+2.45
|
$2.63B 2.87B USD | $1.57K 1.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.63B 2.87B USD | 15.19 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.99 | $2.88 3.15 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$2.63B 2.87B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.87B USD | 10.00 | $0.8 0.87 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
0
|
$2.62B 2.86B USD | $50 54.66 USD | $24.4 26.67 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.41 USD |
-0.53
|
$2.62B 2.86B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $2.62B 2.86B USD | 4.65 | $0.08 0.09 USD | |
| Bilfinger SE GBF.F | $68.8 75.21 USD |
+0.44
|
$2.62B 2.86B USD | $522 570.62 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.62B 2.86B USD | 14.57 | $4.72 5.16 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.39 USD |
+1.14
|
$2.61B 2.86B USD | $2K 2.18K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $2.61B 2.86B USD | 4.42 | $0.08 0.09 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc. LA5.F | $78 85.26 USD |
+0.65
|
$2.6B 2.85B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $2.6B 2.85B USD | 0 | -$5.25 -5.7 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.97 USD |
+0.28
|
$2.6B 2.84B USD | $3.3K 3.61K USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.6B 2.84B USD | 0 | -$0.09 -0.09 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Interparfums SA I8P.F | $33.9 37.06 USD |
-0.73
|
$2.6B 2.84B USD | $50 54.66 USD | $33.15 36.24 USD | $33.9 37.06 USD | $2.6B 2.84B USD | 18.93 | $1.79 1.96 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28 30.61 USD |
-4.76
|
$2.6B 2.84B USD | $80 87.45 USD | $28 30.61 USD | $29.4 32.14 USD | $2.6B 2.84B USD | 19.58 | $1.43 1.56 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.47 | $1.31 1.43 USD | |
| Delek Group Ltd. 6D40.F | $13 14.21 USD |
+3.17
|
$2.59B 2.83B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $2.59B 2.83B USD | 7.38 | $1.76 1.92 USD | |
| Laureate Education, Inc. LA3A.F | $17 18.58 USD |
+1.19
|
$2.59B 2.83B USD | $256 279.84 USD | $17 18.58 USD | $17 18.58 USD | $2.59B 2.83B USD | 10.00 | $1.7 1.86 USD | |
| Avis Budget Group, Inc. CUCA.F | $69.42 75.89 USD |
+13.84
|
$2.58B 2.82B USD | $150 163.97 USD | $66.42 72.61 USD | $69.42 75.89 USD | $2.58B 2.82B USD | 0 | -$45.36 -49.5 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Community Financial System, Inc. CBY.F | $46 50.28 USD |
+3.14
|
$2.57B 2.81B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $2.57B 2.81B USD | 15.08 | $3.05 3.33 USD | |
| Brunswick Corporation BWI.F | $38.48 42.06 USD |
+1.56
|
$2.57B 2.81B USD | $53 57.94 USD | $38.08 41.63 USD | $39.07 42.71 USD | $2.57B 2.81B USD | 19.63 | $1.96 2.14 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.8 47.88 USD |
+0.46
|
$2.57B 2.81B USD | $196 214.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.57B 2.81B USD | 10.65 | $4.11 4.49 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.57B 2.8B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.57B 2.8B USD | 12.86 | $0.58 0.63 USD | |
| WesBanco, Inc. WEY.F | $25 27.33 USD |
+5.93
|
$2.57B 2.8B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.57B 2.8B USD | 12.50 | $2 2.19 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $49.4 54 USD |
+1.23
|
$2.56B 2.8B USD | $94 102.75 USD | $49.2 53.78 USD | $49.4 54 USD | $2.56B 2.8B USD | 21.95 | $2.25 2.46 USD | |
| Organon & Co. 7XP.F | $9.77 10.68 USD |
+3.6
|
$2.56B 2.8B USD | $1.09K 1.19K USD | $9.55 10.44 USD | $9.77 10.68 USD | $2.56B 2.8B USD | 3.31 | $2.95 3.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||