Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$99.71B
Общий объем
BTC 61.20%   •   ETH 7.11%
Доминирование

Страница результатов 408 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RematicEGC(rmtx)
— DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DefySwap Finance(dfy)
— IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
Прогноз цены на IOTEN(iotn)
— Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Прогноз цены на Dogewhisky(DogeWhisky)
— ValorFoundation  VALOR $0.008514
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValorFoundation(valor)
— Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Прогноз цены на Akropolis (Wormhole)(akro)
— DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
Прогноз цены на DefiBet($dbet)
— CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на CryptoniteGame(ctnt)
— King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
3.83 $0
₿0
$0.000007058
₿0.000000000075
$0.000006801
₿0.000000000072
$1.93
₿0
$5.1K
₿0.08
$0
₿0
Прогноз цены на King Dog Inu(kingdog)
— Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Прогноз цены на Metawar(metawar)
— Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Shinji the Zombie Slayer(shinjiz)
— MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
Прогноз цены на MetaChess(shah)
— NuCoin  NUC $0.02024
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на NuCoin(nuc)
— PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
Прогноз цены на PeeCoin Charts(peecoin)
— Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Прогноз цены на Apple (Binemon)(amb)
— Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Firewood(wood)
— JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на JustCarbon Governance(jcg)
— Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixul(pixul)
— Dragoma  DMA $0.0002412
₿0.0000000047
-1.14 $0
₿0
$0.0002445
₿0.0000000047
$0.0002418
₿0.0000000046
$7.03
₿0
$10.18K
₿0.2
$0
₿0
Прогноз цены на Dragoma(dma)
— Hello Art  HTT $0.0000007775
₿0.00000000086
0.07 $0
₿0
$0.00008463
₿0.00000000090
$0.0000787
₿0.00000000083
$541.88
₿0.82
$15.55K
₿17.26
$0
₿0
Прогноз цены на Hello Art(htt)
— X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на X Capital(xcap)
— WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WEB5 Inu(web5)
— JEXchange  JEX $0.001235
₿0.000000087
-2.07 $0
₿0
$0.001291
₿0.000000090
$0.001226
₿0.000000086
$62.73
₿0.04
$1.24M
₿87.95
$0
₿0
Прогноз цены на JEXchange(jex)
— MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
Прогноз цены на MekkaCoin(mek)
— Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gitshock Finance(gtfx)
— Staika  STIK $0.9992
₿0.000034
-2.27 $0
₿0
$1.04
₿0.000034
$0.9382
₿0.000032
$222.53K
₿5.94
$249.99M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
— Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
$0
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Прогноз цены на Malgo Finance(mgxg)
— SpaceXpanse  ROD $0.00002888
₿0.00000000059
-4.06 $0
₿0
$0.00003011
₿0.00000000060
$0.0000257
₿0.00000000055
$235.01
₿0
$45.12K
₿0.49
$0
₿0
Прогноз цены на SpaceXpanse(rod)
— FX1Sports  FXI $0.002955
₿0.00000059
1.44 $0
₿0
$0.05577
₿0.00000059
$0.05182
₿0.00000055
$3.09
₿0.6
$886.78K
₿177.71
$0
₿0
Прогноз цены на FX1Sports(fxi)
— I LOVE SNOOPY  LOVESNOOPY $0.00000000034
₿0.00000000000011
0.05 $0
₿0
$0.00000000034
₿0.00000000000011
$0.000000000339
₿0.000000000000058
$0.26
₿0
$673.72K
₿194.14
$0
₿0
Прогноз цены на I LOVE SNOOPY(lovesnoopy)
— PulseBitcoin (PulseChain)  PLSB $0.01377
₿0.00000028
0.63 $0
₿0
$0.01459
₿0.00000031
$0.01357
₿0.00000028
$573.32
₿0.03
$127.77K
₿2.64
$0
₿0
Прогноз цены на PulseBitcoin (PulseChain)(plsb)
— Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
-0.47 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Прогноз цены на Homer(simpson 2.0)
— Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
$0
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Прогноз цены на Alien Chain(alien)
— Greelance  $GRL $0.001438
₿0.000000080
-0.06 $0
₿0
$0.001487
₿0.000000087
$0.001427
₿0.000000076
$79.22K
₿0.93
$2.88M
₿160.15
$0
₿0
Прогноз цены на Greelance($grl)
— Pax Unitas  PAXU $0.0000004452
₿0.0000000000044
2.61 $0
₿0
$0.0000004455
$0.0000004337
$658.1
₿0.03
$289.42K
₿2.86
$0
₿0
Прогноз цены на Pax Unitas(paxu)
— AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
$0
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
Прогноз цены на AGOS(agos)
— AICORE  AICORE $0.28
₿0.000022
7.18 $0
₿0
$0.3182
₿0.000025
$0.2606
₿0.000021
$365.53
₿0.02
$55.96K
₿4.42
$0
₿0
Прогноз цены на AICORE(aicore)
— 9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
$0
$1.83K
₿0.05
$196.01M
₿5.24K
$0
₿0
Прогноз цены на 9inch ETH(9inch)
— Aave v3 DPI  ADPI $72.54
₿0.0019
-2.12 $0
₿0
$76.42
₿0.0021
$72.29
₿0.0019
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 DPI(adpi)
— Mateable  MTBC $0.00003984
₿0.0000000014
6.46 $0
₿0
$0.00004032
₿0.0000000014
$0.00003712
₿0.0000000013
$1.59
₿0
$7.23K
₿0.25
$0
₿0
Прогноз цены на Mateable(mtbc)
— AISignal  AISIG $0.0002106
₿0.0000000086
-1.62 $0
₿0
$0.0002186
₿0.0000000086
$0.0002118
₿0.0000000086
$168.57
₿0
$206,162.16Quint
₿8.45Quint
$0
₿0
Прогноз цены на AISignal(aisig)
— Gone  GONE $0.00000161
₿0.00000000043
-6.59 $0
₿0
$0.00000172
₿0.00000000049
$0.000001599
₿0.00000000041
$137.28
₿14.26
$111.64K
₿30.11
$0
₿0
Прогноз цены на Gone(gone)
— Exactly WBTC  EXAWBTC $93,887
₿1.0000080
-0.51 $0
₿0
$95,116
₿1.0046
$93,666
₿0.99
$0
$0
$0
₿0
Прогноз цены на Exactly WBTC(exawbtc)
— bitcoin puppets solona  PUPPET $0.000002439
₿0.00000000023
-1.42 $0
₿0
$0.00000247
₿0.00000000033
$0.000002409
₿0.00000000021
$2.59
₿0.4
$15.85K
₿1.53
$0
₿0
Прогноз цены на bitcoin puppets solona(puppet)
— MINER  MINER $29.84
₿0.0045
-17.11 $0
₿0
$547.29
₿0.0058
$380.67
₿0.0040
$70.06
₿2.57
$298.45K
₿45.84
$0
₿0
Прогноз цены на MINER(miner)
— Sora Solana  SORA $0.000004789
₿0.00000000027
-3.36 $0
₿0
$0.00002681
₿0.00000000028
$0.00002531
₿0.00000000026
$3.23
₿0
$4.79K
₿0.27
$0
₿0
Прогноз цены на Sora Solana(sora)
— Derp Birds  DERP $0.05224
₿0.00000051
18.55 $0
₿0
$0.05236
₿0.00000054
$0.0438
₿0.00000051
$23.27
₿0
$345.88K
₿3.43
$0
₿0
Прогноз цены на Derp Birds(derp)
— ADIL Chain  ADIL $0.1635
₿0.0000046
5.43 $0
₿0
$0.4431
₿0.0000047
$0.4168
₿0.0000044
$3.99K
₿0.62
$163.57M
₿4.7K
$0
₿0
Прогноз цены на ADIL Chain(adil)
— Helga Inu  HELGA $0.000000002387
₿0.00000000000053
6.32 $0
₿0
$0.00000005507
₿0.00000000000058
$0.00000004703
₿0.00000000000050
$13.71
₿0.21
$23.87K
₿5.38
$0
₿0
Прогноз цены на Helga Inu(helga)
— MeshWave  MWAVE $0.0004616
₿0.00000031
-12.56 $0
₿0
$0.04149
₿0.00000044
$0.02643
₿0.00000028
$13.33
₿4.84
$46.17K
₿31.3
$0
₿0
Прогноз цены на MeshWave(mwave)
— /onchain  ONCHAIN $0.0001902
-4.13 $0
$0.0002051
$0.0001888
$2.2K
$1.71M
$0
Прогноз цены на /onchain(onchain)
— Wrapped Lyx (UniversalSwaps)  WLYX $0.9445
-2.43 $0
$1.01
$0.9272
$343.14
$0
$0
Прогноз цены на Wrapped Lyx (UniversalSwaps)(wlyx)
— Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
$0
$0.03
$69.92M
$0
Прогноз цены на Butter Bridged SolvBTC (Map Protocol)(solvbtc)
— CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CLP(clp)
— Wrapped SEI  WSEI $0.1988
-2.86 $0
$0.2071
$0.1962
$9.11M
$39.66M
$0
Прогноз цены на Wrapped SEI(wsei)
— Flork  $FLORK $0.00001034
-0.08 $0
$0.00001045
$0.00001034
$5.38
$10.35K
$0
Прогноз цены на Flork($flork)
— LexiAI  LEXI $0.0003162
0 $0
$0
$0
$176.74
$31.62K
$0
Прогноз цены на LexiAI(lexi)
— Shelter Secure AI  SSAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shelter Secure AI(ssai)
— 8-Bit Coin  COIN $0.00005441
-0.89 $0
$0.00005517
$0.00005433
$50.87
$5.45M
$0
Прогноз цены на 8-Bit Coin(coin)
— Kroma Staked ETH  SPETH $1,680.25
0 $0
$0
$0
$5.27
$114.45K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Crypto.com Wrapped BTC  CDCBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto.com Wrapped BTC(cdcbtc)
— Percy Verence  PERCY $0.00181
-13.91 $0
$0.002358
$0.001194
$78.17K
$185.57K
$0
Прогноз цены на Percy Verence(percy)
— Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
$0.9773
$768.72K
$5.13M
$0
Прогноз цены на Unichain Bridged USDC (Unichain)(usdc)
— Midas mMEV  MMEV $1.02
0 $0
$1.02
$1.02
$0
$282.41K
$0
Прогноз цены на Midas mMEV(mmev)
— GhibliCZ  GHIBLI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GhibliCZ(ghibli)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Halo USD(husd)
— Ankorus Token  ANK $0.04064
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ankorus Token(ank)
— Betxoin  BETXC $0.00009387
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betxoin(betxc)
— BitUSD  BITUSD $9.98
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUSD(bitusd)
— Canada eCoin  CDN $0.003753
₿0.00000011
-0.35 $0
₿0
$0.003767
₿0.00000011
$0.003747
₿0.00000011
$0.26
₿0
$375.39K
₿12
$0
₿0
Прогноз цены на Canada eCoin(cdn)
— Dataeum  XDT $0.01877
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dataeum(xdt)
— eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBitcoin Cash(ebch)
— Ethersocial  ESN $0.0244
₿0.00000025
0 $1.62M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.62M
₿17.28
Прогноз цены на Ethersocial(esn)
— Funnel Token  FNL $0.001877
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funnel Token(fnl)
— Gwaycoin  GWAY $0.000009387
₿0.00000000010
0 $10.91K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.91K
₿0.12
Прогноз цены на Gwaycoin(gway)
— IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
Прогноз цены на IncaKoin(nka)
— KIZUNA GLOBAL TOKEN  KGT $0.0009387
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KIZUNA GLOBAL TOKEN(kgt)
— LVECoin  LVE $4.83
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LVECoin(lve)
— MonaCoin  MONA $0.245
₿0.0000058
0.59 $0
₿0
$0.2478
₿0.0000058
$0.2402
₿0.0000056
$33.44K
₿0.39
$25.76M
₿609.3
$0
₿0
Прогноз цены на MonaCoin(mona)
— Nuclear  NCA $0.002581
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuclear(nca)
— Peony Coin  PNY $0.000004789
₿0.0000000031
-78.83 $0
₿0
$0.001398
₿0.000000014
$0.0002892
₿0.0000000030
$0.34
₿0
$4K
₿2.05
$0
₿0
Прогноз цены на Peony Coin(pny)
— SWYFT.Network  SATC $4.05
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWYFT.Network(satc)
— SpaceChain  SPC $0.09125
₿0.00000097
0 $19.41M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.41M
₿206.77
Прогноз цены на SpaceChain(spc)
— TemboCoin  TMB $0.008505
₿0.000000090
0 $97.05K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.05K
₿1.03
Прогноз цены на TemboCoin(tmb)
— TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TulipManiaCoin(tmc)
— VOID  VOID $0.00002816
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VOID(void)
— Yoke Chat  YOKE $0.005632
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yoke Chat(yoke)
— CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CoinDeal Token(cdl)
— 3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Shitcoin Index Token(bearshit)
— 1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Shitcoin Index Token(hedgeshit)
— Opyn cDai Insurance  OCDAI $0.0002816
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opyn cDai Insurance(ocdai)
— Flex Token  FLEX $0.0008636
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flex Token(flex)
— Advance Auto Parts  AAP.CX $1,384.03
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advance Auto Parts(aap.cx)
— Nextera Energy  NEE.CX $2,492.25
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nextera Energy(nee.cx)
— GameCash  GCASH $0.0009387
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCash(gcash)
— Cowboy.Finance  COW $0.01987
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cowboy.Finance(cow)
— Aave REN  AREN $0.01116
₿0.0000013
4.51 $0
₿0
$0.01151
₿0.0000014
$0.01048
₿0.0000013
$0
₿0
$13.61K
₿2.53
$0
₿0
Прогноз цены на Aave REN(aren)
— PieDAO DEFI Large Cap  DEFI+L $1.05
₿0.000033
0 $195.73K
₿6.35
$0
₿0.
$0
₿0.
$112.07
₿0
$0
$195.73K
₿6.35
Прогноз цены на PieDAO DEFI Large Cap(defi+l)
— BitcoinStaking  BSK $0.1497
₿0.0000078
-0.24 $1.92M
₿100.37
$0.1501
₿0.
$0.1497
₿0.
$15.65
₿0
$0
$1.92M
₿100.37
Прогноз цены на BitcoinStaking(bsk)
— TheFutbolCoin  TFC $0.002245
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$12.86
₿0
$3.37M
₿129.95
$0
₿0
Прогноз цены на TheFutbolCoin(tfc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь