$3.41T
Общая капитализация
$169.34B
Общий объем
BTC 61.60%   •   ETH 9.07%
Доминирование

Страница результатов 408 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Jack Raffle  JACKR $0.0004675
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jack Raffle(jackr)
— RealT Token - 14231 Strathmoor St, Detroit, MI 48227  REALTOKEN-S-14231-STRATHMOOR-ST-DETROIT-MI $57.27
₿0.0029
0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14231 Strathmoor St, Detroit, MI 48227(realtoken-s-14231-strathmoor-st-detroit-mi)
— Amun DeFi Momentum Index  DMX $0.8984
₿0.0000084
0 $202.29K
₿1.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.29K
₿1.91
Прогноз цены на Amun DeFi Momentum Index(dmx)
— MORPH Vault (NFTX)  MORPH $397.26
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORPH Vault (NFTX)(morph)
— ElonDoge DAO  EDAO $0.408
₿0.000010
0 $816.11
₿0.02
$0
₿0.
$0
₿0.
$21.63
₿0
$40.81K
₿1.01
$816.11
₿0.02
Прогноз цены на ElonDoge DAO(edao)
— MCN Ventures  MCN $5.19
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$222.96
₿0
$0
$0
₿0
Прогноз цены на MCN Ventures(mcn)
— BnbRain  BRAIN $0.000000317
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BnbRain(brain)
— Crunch  CRUNCH $0.00005971
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crunch(crunch)
— HyperChain X (Old)  HYPER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperChain X (Old)(hyper)
— DogePepsi  DOGEPEPSI $0.000000000096
₿0.0000000000000057
1.22 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на DogePepsi(DOGEPEPSI)
— GreenMoon  GRM $0.0001619
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMoon(grm)
— LOOP Token  LOOP $0.0009947
₿0.000000032
0 $190.85K
₿6.21
$0.0009947
₿0.
$0.0009947
₿0.
$0
₿0
$0
$190.85K
₿6.21
Прогноз цены на LOOP Token(loop)
— Kuro Shiba  KURO $0.00008294
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$0
$0
₿0
Прогноз цены на Kuro Shiba(kuro)
— Bouje Token  BOUJE $0.4481
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bouje Token(bouje)
— Coin of Nature  CON $0.000000000066
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.49
₿0
$65.71K
₿1.13
$0
₿0
Прогноз цены на Coin of Nature(con)
— Spookeletons  SPKL $0.000002879
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Прогноз цены на Spookeletons(spkl)
— Hunger  HUNGER $0.00004096
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$40.96K
₿1.6
$0
₿0
Прогноз цены на Hunger(hunger)
— Titan Hunters  TITA $0.00000741
₿0.000000014
2.82 $0
₿0
$0.001581
₿0.000000014
$0.001525
₿0.000000014
$442.7
₿1.37
$7.41K
₿14.76
$0
₿0
Прогноз цены на Titan Hunters(tita)
— CronaSwap  CRONA $0.0003352
₿0.000000022
-2.98 $0
₿0
$0.0003463
₿0.000000023
$0.0003257
₿0.000000022
$471.75
₿0.02
$17.92K
₿1.21
$0
₿0
Прогноз цены на CronaSwap(crona)
— WallStreetNinja  WSN $0.000000001275
₿0.000000000000047
0 $581.8K
₿21.43
$0
₿0.
$0
₿0.
$12.35
₿0
$0
$581.8K
₿21.43
Прогноз цены на WallStreetNinja(WSN)
— GamesPad  GMPD $0.001147
₿0.00000027
0 $73.13K
₿17.38
$0
₿0.
$0
₿0.
$1.78K
₿0
$567.83K
₿134.93
$73.13K
₿17.38
Прогноз цены на GamesPad(gmpd)
— AngelsCreed  ANGEL $0.0002076
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelsCreed(angel)
— mCELO  MCELO $0.2919
₿0.000015
-5.12 $0
₿0
$0.3077
₿0.000016
$0.2833
₿0.000015
$49.45
₿0.02
$2.86M
₿149.34
$0
₿0
Прогноз цены на mCELO(mcelo)
— Serum (Wormhole)  SERUMSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Serum (Wormhole)(serumso)
— Alter  ALTER $0.003413
₿0.00000023
0 $135.61K
₿8.32
$0
₿0.
$0
₿0.
$389.06
₿0
$136.54K
₿9.43
$135.61K
₿8.32
Прогноз цены на Alter(alter)
— Lucidao  LCD $0.0001348
₿0.00000042
0 $37.32K
₿115.79
$0
₿0.
$0
₿0.
$0.01
₿0
$118.65K
₿368.1
$37.32K
₿115.79
Прогноз цены на Lucidao(lcd)
— RocketToken [OLD]  RKTN $0.0000009086
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$204.79
₿0
$0
$0
₿0
Прогноз цены на RocketToken [OLD](rktn)
— MetaRoyale  MRVR $0.0002346
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.83
₿0
$0
$0
₿0
Прогноз цены на MetaRoyale(mrvr)
— CryptoCitizen  CCASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoCitizen(ccash)
— Kusunoki Samurai  KUSUNOKI $0.000000000023
₿0.00000000000000084
0.05 $0
₿0
$0.000000000093
₿0.00000000000000087
$0.000000000088
₿0.00000000000000083
$6.56
₿2.16
$1.87M
₿68.16
$0
₿0
Прогноз цены на Kusunoki Samurai(kusunoki)
— DDDX Protocol  DDDX $0.000101
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$34.21
₿0
$0
$0
₿0
Прогноз цены на DDDX Protocol(dddx)
— DeadFellaz  NDEADFELLAZ $0.006583
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeadFellaz(ndeadfellaz)
— Ellipsis X  EPX $0.00001034
₿0.0000000038
-9.31 $0
₿0
$0.0000115
₿0.0000000038
$0.00001001
₿0.0000000036
$410.83K
₿49.76
$127.24K
₿47.3
$0
₿0
Прогноз цены на Ellipsis X(epx)
— Block Forest  BFT $0.001019
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13
₿0
$0
$0
₿0
Прогноз цены на Block Forest(bft)
— Reyna Ventures  REIN $0.00009189
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reyna Ventures(rein)
— Kermit Inu  KTI $0.000000000034
₿0.0000000000000016
0 $0
$0
₿0.
$0
₿0.
$29.84
₿0
$0
$0
Прогноз цены на Kermit Inu(kti)
— fanC  FANC $0.007825
₿0.00000032
-0.32 $0
₿0
$0.01075
₿0.00000034
$0.006897
₿0.00000031
$67.18M
₿26.24
$15.28M
₿987.35
$0
₿0
Прогноз цены на fanC(fanc)
— Chihuahua Token  CHH $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$171.76
₿0
$0
$0
₿0
Прогноз цены на Chihuahua Token(chh)
— Single Earth  MERIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Single Earth(merit)
— Natiol  NAI $0.0002207
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43
₿0
$0
$0
₿0
Прогноз цены на Natiol(nai)
— FOMO  FOMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FOMO(fomo)
— Coil  COIL $0.00004251
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$569.76
₿0
$0
$0
₿0
Прогноз цены на Coil(coil)
— World Bet Inu  WBI $0.0000003517
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Прогноз цены на World Bet Inu(wbi)
— Merry Christmas Token  MCT $0.00004105
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.9
₿0
$41.05K
₿1.9
$0
₿0
Прогноз цены на Merry Christmas Token(mct)
— TUSD yVault  YVTUSD $1.05
₿0.000015
0.24 $0
₿0
$1.06
₿0.000015
$1.04
₿0.000014
$0
₿0
$7.11K
₿0.1
$0
₿0
Прогноз цены на TUSD yVault(yvtusd)
— CATCEO  CATCEO $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48K
₿0
$145.01K
₿5.42
$0
₿0
Прогноз цены на CATCEO(catceo)
— Gemholic  GEMS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gemholic(gems)
— Monkeys  MONKEYS $0.0000002685
₿0.000000000015
0.82 $0
₿0
$0.000000273
₿0.000000000020
$0.0000002663
₿0.0000000000087
$14.37
₿1.41
$134.27K
$0
₿0
Прогноз цены на Monkeys(monkeys)
— Staked TRX  STRX $0.3339
₿0.0000018
2.36 $0
₿0
$0.3458
₿0.0000019
$0.3157
₿0.0000018
$4.32M
₿0
$114.93M
₿645.22
$0
₿0
Прогноз цены на Staked TRX(strx)
— Pokmon  POKMON $0.00000001707
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$17.08K
₿0.49
$0
₿0
Прогноз цены на Pokmon(pokmon)
— Wombex WOM  WMXWOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wombex WOM(wmxwom)
— Coffeeswap  CF $0.07339
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.72K
₿0
$1.54M
₿52.63
$0
₿0
Прогноз цены на Coffeeswap(cf)
— LeetSwap (Canto)  LEET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LeetSwap (Canto)(leet)
— QueenBee  QUBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QueenBee(qube)
— Elon Cat  SCHRODINGE $0.0001492
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$35.04
₿0
$62.71K
₿1.64
$0
₿0
Прогноз цены на Elon Cat(schrodinge)
— Espento USD  EUSD $0.8736
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$50.84K
₿0
$0
$0
₿0
Прогноз цены на Espento USD(eusd)
— Dinari NVDA  NVDA.D $0.000000000102
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NVDA(nvda.d)
— Aave v3 KNC  AKNC $0.3236
₿0.000010
-3.24 $0
₿0
$0.3345
₿0.000011
$0.3163
₿0.000010
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 KNC(aknc)
— Project Dojo  DOJO $0.00001771
₿0.0000000012
-4.86 $0
₿0
$0.00001868
₿0.0000000012
$0.0000173
₿0.0000000012
$85.45
₿0.01
$17.71K
₿1.22
$0
₿0
Прогноз цены на Project Dojo(dojo)
— Wrapped OMAX  WOMAX $0.0004425
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$11.06K
₿0.41
$0
₿0
Прогноз цены на Wrapped OMAX(womax)
— Scom Coin  SCOM $0.00001239
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$28.83
₿0
$12.4K
₿0.24
$0
₿0
Прогноз цены на Scom Coin(scom)
— RUSH  RUSH $0.000015
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$19.23
₿0
$14.73K
₿0.46
$0
₿0
Прогноз цены на RUSH(rush)
— CORE (Ordinals)  CORE $0.006665
₿0.00000024
-0.26 $0
₿0
$0.006683
₿0.00000024
$0.006486
₿0.00000023
$59.99
₿0.13
$1.36M
₿49.57
$0
₿0
Прогноз цены на CORE (Ordinals)(core)
— Basket  BSKT $0.0000002328
₿0.00000000037
-2.32 $0
₿0
$0.0000002385
₿0.00000000041
$0.0000002244
₿0.00000000037
$202.07
₿1.18
$232.89K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
— Wodo Gaming  XWGT $0.01753
-0.40 $0
$0.01771
$0.01735
$84.15K
$17.57M
$0
Прогноз цены на Wodo Gaming(xwgt)
— Woke  WOKE $0.00001109
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$66.53
₿0
$4.66K
₿0.33
$0
₿0
Прогноз цены на Woke(woke)
— Gem404  GEM $20.15
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$503.69
₿0
$201.48K
₿14.04
$0
₿0
Прогноз цены на Gem404(gem)
— Hectic Turkey  HECT $0.0000000142
₿0.00000000000021
-1.46 $0
₿0
$0.00000001443
₿0.00000000000021
$0.00000001417
₿0.00000000000021
$1.04
₿0
$125.03K
₿1.91
$0
₿0
Прогноз цены на Hectic Turkey(hect)
— Baby Rats  BABYRATS $0
0 $0
$0
₿0.
$0
₿0.
$4.1
₿0
$79.05K
$0
Прогноз цены на Baby Rats(babyrats)
— Gauss0x  GAUSS $0.00001496
₿0.000000075
-21.57 $0
₿0
$0.01053
₿0.000000099
$0.005232
₿0.000000049
$1.68
₿5.21
$14.96K
₿74.43
$0
₿0
Прогноз цены на Gauss0x(gauss)
— WASD Studios  WASD $0.0004212
₿0.000000030
-4.43 $0
₿0
$0.0004425
₿0.000000039
$0.0004128
₿0.000000018
$260.54
₿2.53
$421.44K
₿29.23
$0
₿0
Прогноз цены на WASD Studios(wasd)
— BasedSwap  BSW $0.0001894
-3.97 $0
$0.0001978
$0.0001867
$25.15
$18.95K
$0
Прогноз цены на BasedSwap(bsw)
— Nerds  NERDS $0.00003772
0 $0
$0
$0
$145.71
$37.73K
$0
Прогноз цены на Nerds(nerds)
— Mchain Network  MARK $0.000944
0 $0
$0
₿0.
$0
₿0.
$28.58
₿0
$103.85K
$0
Прогноз цены на Mchain Network(mark)
— cadog  CDG $0.0001442
0 $0
$0
₿0.
$0
₿0.
$1.76
₿0
$144.2K
$0
Прогноз цены на cadog(cdg)
— Kangamoon  KANG $0.001221
5.34 $0
$0.001237
$0.001144
$172.56K
$1.22M
$0
Прогноз цены на Kangamoon(kang)
— Bull Run Bets  BRBC $0.0000389
0.01 $0
$0.00003897
$0.00003884
$197.44
$38.91K
$0
Прогноз цены на Bull Run Bets(brbc)
— Pepe 2nd Chance  PEPE $0.000000000031
1.46 $0
$0.000000000031
$0.00000000003
$66.12
$12.92K
$0
Прогноз цены на Pepe 2nd Chance(pepe)
— PEDRO  PEDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PEDRO(pedro)
— Tales of meme  TOME $0.0000002847
0 $0
$0
₿0.
$0
₿0.
$15.39
₿0
$2.85K
$0
Прогноз цены на Tales of meme(tome)
— Allbridge Bridged ETH (Fuse)  AEETH $3,192.04
0 $0
$0
₿0.
$0
₿0.
$26.12
₿0
$3.19K
$0
Прогноз цены на Allbridge Bridged ETH (Fuse)(aeeth)
— Sunny on Tron  SUNNY $0.00005293
0 $52.94K
$0
₿0.
$0
₿0.
$1.13K
₿0
$52.94K
$52.94K
Прогноз цены на Sunny on Tron(sunny)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
— Nimbora Staked STRK  SSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nimbora Staked STRK(sstrk)
— Opinion Finance  OPN $0.0002851
4.93 $0
$0.0004885
$0.0002717
$5.5
$285.19K
$0
Прогноз цены на Opinion Finance(opn)
— InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на InteNet(int)
— Amazon xStock  AMZNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Amazon xStock(amznx)
— Wrapped Exxon Mobil xStock  WXOMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Exxon Mobil xStock(wxomx)
— Bethereum  BETHER $0.0002711
₿0.000000015
0 $155.44K
₿9.06
$0
₿0.
$0
₿0.
$3.68K
₿0
$0
$155.44K
₿9.06
Прогноз цены на Bethereum(bether)
— Bit Trust System  BIUT $0.00007462
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Trust System(biut)
— CAICA Coin  CICC $0.005518
₿0.00000039
9.97 $0
₿0
$0.005533
₿0.00000040
$0.00486
₿0.00000037
$109.13
₿0.01
$1.65M
₿119.33
$0
₿0
Прогноз цены на CAICA Coin(cicc)
— ConquestCoin  CQST $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ConquestCoin(cqst)
— Dash Cash  DSC $11.79
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dash Cash(dsc)
— easyMine  EMT $0.0005999
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$6.44K
₿0.22
$0
₿0
Прогноз цены на easyMine(emt)
— EtherGem  EGEM $0.00006338
₿0.0000000069
0 $4.88K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$4.88K
₿0.32
$4.88K
₿0.5
Прогноз цены на EtherGem(egem)
— FUNDChains  FUND $0.00001204
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNDChains(fund)
— GuessChain  GUS $0.002505
₿0.000000023
0 $292.23K
₿2.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.23K
₿2.76
Прогноз цены на GuessChain(gus)
— IMC GENE  IMC $0.0004756
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMC GENE(imc)
— Kings Stake  KING $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kings Stake(king)
— Lunes  LUNES $0.004549
₿0.00000011
0 $685.79K
₿17.13
$0
₿0.
$0
₿0.
$14.87
₿0
$685.79K
₿17.13
$685.79K
₿17.13
Прогноз цены на Lunes(lunes)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь