Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$105.66B
Общий объем
BTC 59.81%     ETH 7.94%
Доминирование

Страница результатов 408 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dinari IAU  IAU.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari IAU(iau.d)
Berachain Bridged WBTC (Berachain)  WBTC $82,609
-1.37 $0
$87,358
$81,089
$9.91M
$339.63M
$0
Прогноз цены на Berachain Bridged WBTC (Berachain)(wbtc)
ANODOS  ANS $0.0008292
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANODOS(ans)
Beyondcoin  BYND $0.0005134
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$43.13K
₿1.43
$0
₿0
Прогноз цены на Beyondcoin(bynd)
Bitvote  BTV $0.2215
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$4.65M
₿160.72
$0
₿0
Прогноз цены на Bitvote(btv)
Candy Box  CANDYBOX $0.001837
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Candy Box(candybox)
Contents Protocol  CPT $0.01658
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Contents Protocol(cpt)
Data Link Base  DLB $0.0003399
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Link Base(dlb)
EBOMB  POW $0.07802
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EBOMB(pow)
EtherUtilityToken  EUT $0.04739
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherUtilityToken(eut)
furtcoin  FURT $0.0008292
₿0.000000010
0 $3.04M
₿36.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.04M
₿36.6
Прогноз цены на furtcoin(furt)
Gx Coin  GXC $4.45
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gx Coin(gxc)
InChain  INC $4.8
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InChain(inc)
KKGame  KKG $0.003316
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KKGame(kkg)
LydianCoin  LDN $0.06498
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LydianCoin(ldn)
Nuclear Platform  NCL $0.05035
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuclear Platform(ncl)
Peoplewave  PWV $0.005821
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peoplewave(pwv)
QualiTechCoin  QTC $0.01658
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QualiTechCoin(qtc)
Saturn Black  XSAT $0.01891
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn Black(xsat)
Spacecoin  SPACE $0.0002056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$0
$0
₿0
Прогноз цены на Spacecoin(space)
Temtum  TEM $0.1091
₿0.0000054
2.81 $0
₿0
$0.1129
₿0.0000054
$0.1061
₿0.0000054
$19.99K
₿2.3
$163.1M
₿8.15K
$0
₿0
Прогноз цены на Temtum(tem)
TUNE TOKEN  TUNE $0.00002939
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на TUNE TOKEN(tune)
VOISE  VOISE $0.000005887
₿0.000000000071
0 $3.54K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.54K
₿0.04
Прогноз цены на VOISE(voise)
MEDIUM  MDM $0.06599
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на MEDIUM(mdm)
3X Long Tether Token  USDTBULL $14,187.35
₿0.85
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tether Token(usdtbull)
3X Short BiLira Token  TRYBBEAR $3,006.06
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$0
$0
₿0
Прогноз цены на 3X Short BiLira Token(trybbear)
Opyn yCurv Insurance  OCRV $0.1003
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opyn yCurv Insurance(ocrv)
Alibaba Group Holding Limited  9988.CX $248.13
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alibaba Group Holding Limited(9988.cx)
ServiceNow  NOW.CX $3,566.12
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ServiceNow(now.cx)
RAIN Network  RAIN $0.0002114
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAIN Network(rain)
Gbrick  GBX $0.004146
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gbrick(gbx)
3X Long Tether Gold Token  XAUTBULL $4,970.71
₿0.30
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tether Gold Token(xautbull)
yUSD Synthetic Token Expiring 1 October 2020  YUSD-OCT20 $6.52
₿0.000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yUSD Synthetic Token Expiring 1 October 2020(yUSD-OCT20)
P2P  P2P $0.0001462
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35
₿0
$0
$0
₿0
Прогноз цены на P2P(p2p)
Crypxie  CPX $2.32
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypxie(cpx)
Hoes  HOES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hoes(hoes)
Vaultz  VAULTZ $11.3
₿0.00013
0 $87.88K
₿1.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$87.88K
₿1.06
Прогноз цены на Vaultz(vaultz)
HyperBurn  HYPR $3.38
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperBurn(hypr)
Aave ZRX v2  AZRX $2
₿0.000024
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave ZRX v2(azrx)
Nimbus  NBU $0.001717
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Прогноз цены на Nimbus(nbu)
SafeLaunchpad  SLD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeLaunchpad(sld)
Helio  HLO $0.0004079
₿0.000000020
0.05 $0
₿0
$0.0004081
₿0.
$0.0004077
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Helio(hlo)
Chibi Inu  CHIBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chibi Inu(chibi)
Safebull  SAFEBULL $0.000000000095
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safebull(safebull)
Polycash  CASH $0.005201
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polycash(cash)
ViperPit  XVIPER $0.0001392
₿0.0000000058
0 $5.8K
₿0.24
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$5.8K
₿0.24
Прогноз цены на ViperPit(xviper)
Mr Burns Token  BURNS $0.00004875
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mr Burns Token(burns)
TOPDOG Vault (NFTX)  TOPDOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TOPDOG Vault (NFTX)(topdog)
Chronic Token  CHT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chronic Token(cht)
Cfoforum Token  CFO $0.8189
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Cfoforum Token(cfo)
Fidenza #527  FIDENZ $8,074.39
₿0.097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidenza #527(fidenz)
SOLO Vault (NFTX)  SOLO $52.16
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$55.29
₿0
$0
$0
₿0
Прогноз цены на SOLO Vault (NFTX)(solo)
OEC ETC  ETCK $30.8
₿0.00071
0 $0
₿0
$0
$0
$63.61
₿0
$3.02M
₿70.48
$0
₿0
Прогноз цены на OEC ETC(etck)
iMagicToken  IMAGIC $0.0006405
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на iMagicToken(imagic)
TAPME Token  TAP $0.0004709
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.61
₿0
$0
$0
₿0
Прогноз цены на TAPME Token(tap)
DefiSportsCoin  DSC $0.00001486
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$327.82
₿0
$0
$0
₿0
Прогноз цены на DefiSportsCoin(dsc)
Memeflate  MFLATE $0
₿0.0000000000000000050
0.12 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$0.38
₿0
$11.72K
₿0.51
$0
₿0
Прогноз цены на Memeflate(mflate)
Lil Doge Floki Token  LDF $0.00000000235
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lil Doge Floki Token(ldf)
MELONx  $0.001487
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$21.61
₿0
$0
$0
₿0
Прогноз цены на MELONx()
Cryptogodz  GODZ $0.000944
₿0.000000056
0.01* $0
₿0
$0
₿0.
$0
₿0.
$111.41K
₿0
$0
$0
₿0
Прогноз цены на Cryptogodz(godz)
Dofi  DOO $0.0001093
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dofi(doo)
Shiba Dragon  SHIBAD $0.000000000039
₿0.0000000000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Shiba Dragon(shibad)
WingSwap  WIS $0.0002556
₿0.0000000081
0 $0
₿0
$0
$0
$163.57
₿0.01
$85.65K
₿2.74
$0
₿0
Прогноз цены на WingSwap(wis)
SORA Synthetic USD  XSTUSD $0.0000001367
₿0.0000088
0 $0
₿0
$0.0000001367
$0.0000001367
$0
₿0.01
$0.23
₿14.9
$0
₿0
Прогноз цены на SORA Synthetic USD(xstusd)
Cornatto  CNC $0.00000415
₿0.00000000088
-52.51 $0
₿0
$0.00000876
₿0.00000000088
$0.00000299
₿0.00000000079
$7.93
₿0
$4.6K
₿0.89
$0
₿0
Прогноз цены на Cornatto(cnc)
Aced  ACED $0.00007308
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aced(aced)
Conjee  CONJ $0.0000004157
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Прогноз цены на Conjee(CONJ)
Fish Crypto  FICO $0.0001206
₿0.0000000029
0 $0
₿0
$0
$0
$1.39
₿0
$116.15K
₿2.85
$0
₿0
Прогноз цены на Fish Crypto(fico)
Marinade staked SOL (Wormhole)  MSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Marinade staked SOL (Wormhole)(msol)
Terra AUT  AUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra AUT(aut)
DT Dragon Coin  DT $1.49
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$638.46
₿0
$0
$0
₿0
Прогноз цены на DT Dragon Coin(dt)
DChess King  KING $0.0009154
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$915.4
₿0
$22.03K
₿0.84
$0
₿0
Прогноз цены на DChess King(king)
Wrapped Staked SCR  WSSCR $75.45
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на Wrapped Staked SCR(wsscr)
Angel Protocol  HALO $0.002557
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Angel Protocol(halo)
MIRL  MIRL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MIRL(mirl)
Weird Dao  WEIRD $0.000000297
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92K
₿0
$0
$0
₿0
Прогноз цены на Weird Dao(weird)
Lion Scrub Finance  LION $0.02441
₿0.0000012
0 $0
₿0
$0.02441
₿0.
$0.02441
₿0.
$446.03
₿0
$0
$0
₿0
Прогноз цены на Lion Scrub Finance(lion)
Neuralink  NEURALINK $0.00001093
₿0.00000000066
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Neuralink(neuralink)
Hati  HATI $0.000000000245
₿0.0000000000000056
0 $0
₿0
$0
$0
$41.68K
₿0.96
$163.34K
₿3.78
$0
₿0
Прогноз цены на Hati(hati)
Bitcci Cash  BITCCA $0.00002396
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$22.14K
₿0
$2.4M
₿95.37
$0
₿0
Прогноз цены на Bitcci Cash(bitcca)
Cryptohub  CHG $0.0004489
₿0.000000022
0 $0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
Прогноз цены на Cryptohub(chg)
CryptosTribe  CSTC $0.00002587
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5K
₿0
$25.88K
₿0.97
$0
₿0
Прогноз цены на CryptosTribe(cstc)
Arcadia Token  $ARC $0.001827
₿0.000000094
0 $0
$0
₿0.
$0
₿0.
$6.74K
₿0
$0
$0
Прогноз цены на Arcadia Token($arc)
Amatsu-Mikaboshi  MIKABOSHI $0.0000001037
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$140.63
₿0
$0
$0
₿0
Прогноз цены на Amatsu-Mikaboshi(mikaboshi)
Takepile  TAKE $0.003245
₿0.00000010
0 $0
₿0
$0
$0
$12.5
₿0
$32.46K
₿1.07
$0
₿0
Прогноз цены на Takepile(take)
Age of Zalmoxis KOSON  KOSON $0.007171
₿0.00000016
0 $0
₿0
$0
$0
$115.9
₿0
$1.94M
₿45.51
$0
₿0
Прогноз цены на Age of Zalmoxis KOSON(koson)
Evmos Domains  EVD $0.000733
₿0.000000015
-3.71 $0
₿0
$0.001376
₿0.000000016
$0.001247
₿0.000000015
$23.58
₿0
$0
$0
₿0
Прогноз цены на Evmos Domains(evd)
Packetchain  PTCL $0.000025
₿0.00000000038
0 $0
₿0
$0
$0
$2.74
₿0
$12.42
₿0
$0
₿0
Прогноз цены на Packetchain(ptcl)
Phenix Finance (Polygon)  PHNX $0.0001165
₿0.0000000039
0 $143K
₿4.87
$0
₿0.
$0
₿0.
$441.99
₿0
$292.23K
₿9.95
$143K
₿4.87
Прогноз цены на Phenix Finance (Polygon)(phnx)
Advantis X  ADVT $0.00000004814
₿0.000000000046
-1.88 $0
₿0
$0.000003921
₿0.000000000047
$0.000003824
₿0.000000000046
$5.01
₿0
$48.14K
₿46.26
$0
₿0
Прогноз цены на Advantis X(advt)
The Sharks Fan Token  SHARKS $1.49
₿0.000068
-4.13 $0
₿0
$5.91
₿0.000071
$5.35
₿0.000064
$20.85
₿0
$7.45M
₿341.32
$0
₿0
Прогноз цены на The Sharks Fan Token(sharks)
DemX  DEMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DemX(demx)
PWRCASH  PWRC $0.0006829
₿0.000000022
0 $0
₿0
$0
$0
$822.23
₿0.03
$68.3K
₿2.26
$0
₿0
Прогноз цены на PWRCASH(pwrc)
GoSleep NGT  NGT $0.0006357
₿0.0000000093
4.23 $0
₿0
$0.0007682
₿0.0000000092
$0.0007419
₿0.0000000089
$24.92
₿0
$0
$0
₿0
Прогноз цены на GoSleep NGT(ngt)
Funny Coin  FUC $0.00003232
₿0.00000000055
0 $0
₿0
$0
$0
$11.22
₿0
$32.32K
₿0.55
$0
₿0
Прогноз цены на Funny Coin(fuc)
PepeXL  PEPEXL $0.000000000166
₿0.000000000000010
6.20 $0
₿0
$0.000000000833
₿0.000000000000010
$0.00000000078
₿0.0000000000000094
$4.09
₿0
$11.54K
₿0.69
$0
₿0
Прогноз цены на PepeXL(pepexl)
veSync  VS $0.0001369
₿0.000000029
0.18 $0
₿0
$0.002497
₿0.000000030
$0.002433
₿0.000000029
$2.41
₿0.01
$13.69K
$0
₿0
Прогноз цены на veSync(vs)
CryptoZOON ARB  ZOON $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$4.33K
₿0.15
$0
₿0
Прогноз цены на CryptoZOON ARB(zoon)
Alternity CNY  LCNY $0.2349
₿0.0000055
0 $0
₿0
$0
$0
$19.66
₿0
$0
$0
₿0
Прогноз цены на Alternity CNY(lcny)
ICTech  ICT $0.03193
₿0.0000012
-5.41 $0
₿0
$0.03604
₿0.0000014
$0.03189
₿0.0000011
$6.09K
₿0.3
$22.35M
$0
₿0
Прогноз цены на ICTech(ict)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь