$3.41T
Общая капитализация
$45.38B
Общий объем
BTC 63.16%   •   ETH 8.92%
Доминирование

Страница результатов 408 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Borealis  BRL $0.005203
₿0.00000020
-5.54 $0
₿0
$0.02322
₿0.00000021
$0.02162
₿0.00000019
$2.43
₿0
$4.11K
$0
₿0
Прогноз цены на Borealis(brl)
— Community Metaverse  COMT $0.000000000553
₿0.000000000000032
0 $235.56K
₿13.91
$0
₿0.
$0
₿0.
$11.66K
₿0
$0
$235.56K
₿13.91
Прогноз цены на Community Metaverse(comt)
— Fractionalized SMB-2367  DAOJONES $0.1737
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52
₿0
$17.37K
₿0.66
$0
₿0
Прогноз цены на Fractionalized SMB-2367(daojones)
— MOBLAND  SYNR $0.000007279
₿0.0000000061
-5.00 $0
₿0
$0.0007098
₿0.0000000065
$0.0006582
₿0.0000000060
$8.99
₿0.16
$65.54K
₿55.85
$0
₿0
Прогноз цены на MOBLAND(synr)
— D3  DEFI $1.99
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$63.93
₿0
$0
$0
₿0
Прогноз цены на D3(defi)
— The Reaper  RPR $0.01902
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.85
₿0
$0
$0
₿0
Прогноз цены на The Reaper(rpr)
— Crocash  CROCASH $0.000000607
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crocash(crocash)
— Douge  DOUGE $0.00000003478
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Douge(douge)
— Ape In Records  AIR $0.0001632
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$163.25K
₿3.61
$0
₿0
Прогноз цены на Ape In Records(air)
— ArtMeta  $MART $0.003414
₿0.00000012
-2.09 $0
₿0
$0.003489
₿0.00000012
$0.003376
₿0.00000011
$73.84K
₿0.24
$341.36K
$0
₿0
Прогноз цены на ArtMeta($mart)
— Wolf Town Wool  WTWOOL $0.0001106
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$531.91
₿0
$0
$0
₿0
Прогноз цены на Wolf Town Wool(wtwool)
— Wrapped BTT  WBTT $0.000001019
₿0.000000000022
-0.02 $0
₿0
$0.000001019
₿0.000000000022
$0.000001019
₿0.000000000021
$1.18K
₿0.03
$25.59K
₿0.56
$0
₿0
Прогноз цены на Wrapped BTT(wbtt)
— Be Meta Famous  BMF $0.0001333
₿0.0000000031
0 $13.55K
₿0.32
$0
₿0.
$0
₿0.
$215.9
₿0
$102.69K
₿2.42
$13.55K
₿0.32
Прогноз цены на Be Meta Famous(bmf)
— i4i Finance  EYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на i4i Finance(eye)
— Pollen Coin  PCN $0.001025
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Pollen Coin(pcn)
— Icel Idman Yurdu  MIY $0.1327
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$0
$0
₿0
Прогноз цены на Icel Idman Yurdu(miy)
— WeatherXM  WXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WeatherXM(wxm)
— MetaOctagon  MOTG $0.00007229
₿0.000000011
6.34 $0
₿0
$0.001335
₿0.000000012
$0.001175
₿0.000000010
$1.56K
₿0.03
$216.88K
₿34.65
$0
₿0
Прогноз цены на MetaOctagon(motg)
— Aki Inu  AKI $0.000000000081
₿0.0000000000000035
0 $0
$0
₿0.
$0
₿0.
$10.64
₿0
$0
$0
Прогноз цены на Aki Inu(aki)
— OptimismPad  OPP $0.00002597
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$60.67
₿0
$0
$0
₿0
Прогноз цены на OptimismPad(opp)
— xPERPS  XPERPS $0.000734
₿0.000000026
-0.63 $0
₿0
$0.0007394
₿0.
$0.000734
₿0.
$3.07K
₿0
$0
$0
₿0
Прогноз цены на xPERPS(xperps)
— YZZ  YZZ $0.0002656
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$10.03
₿0
$0
$0
₿0
Прогноз цены на YZZ(yzz)
— Solaris Betting Token  SBT $0.00000006864
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на Solaris Betting Token(sbt)
— Made In Real Life  MIRL $0.0001314
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$79.47
₿0
$13.15K
₿0.26
$0
₿0
Прогноз цены на Made In Real Life(mirl)
— Reach DAO  $READ $0.0001175
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$0
₿0
Прогноз цены на Reach DAO($read)
— Christmas Shiba  XSHIB $0.0000006154
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$73.74K
₿4.38
$0
₿0
Прогноз цены на Christmas Shiba(xshib)
— SNX yVault  YVSNX $0.639
₿0.000063
-1.97 $0
₿0
$0.6522
₿0.000067
$0.6297
₿0.000063
$0
₿0
$57.85K
₿7.98
$0
₿0
Прогноз цены на SNX yVault(yvsnx)
— Web3Tools  WEB3T $0.002743
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.39K
₿0
$27.44K
₿1.03
$0
₿0
Прогноз цены на Web3Tools(web3t)
— uShark Token  USHARK $0.00003474
₿0.0000000023
6.22 $0
₿0
$0.00003474
₿0.0000000026
$0.00003
₿0.0000000018
$397.19
₿0.73
$198.04K
₿13.42
$0
₿0
Прогноз цены на uShark Token(ushark)
— Hot'n Cold Finance  HNC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hot'n Cold Finance(hnc)
— TeleTreon  TTN $0.000002139
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$729.37
₿0
$213.53K
₿7.8
$0
₿0
Прогноз цены на TeleTreon(ttn)
— Virtual Trade Token  VTT $0.007507
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$2.63M
₿59.18
$0
₿0
Прогноз цены на Virtual Trade Token(vtt)
— Nothing Token  THING $0.0000001721
₿0.0000000000076
-10.63 $0
₿0
$0.0000009254
₿0.0000000000085
$0.0000008221
₿0.0000000000075
$2.07K
₿0.11
$172.12K
₿7.62
$0
₿0
Прогноз цены на Nothing Token(thing)
— Piggy Bank  PIGGY $0.004357
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6K
₿0
$4.36M
₿61.46
$0
₿0
Прогноз цены на Piggy Bank(piggy)
— G Revolution  G $0.001398
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$4.22K
₿0
$139.9K
₿8.82
$0
₿0
Прогноз цены на G Revolution(g)
— Shibarium Wrapped BONE  WBONE $0.2334
₿0.000013
0.02 $0
₿0
$0.2334
₿0.000013
$0.2333
₿0.000013
$1.35K
₿0.06
$0
$0
₿0
Прогноз цены на Shibarium Wrapped BONE(wbone)
— Cyber-DAO  C-DAO $0.0009948
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$98.68
₿0
$20.89K
₿0.31
$0
₿0
Прогноз цены на Cyber-DAO(c-dao)
— Memes Casino  MEMES $0.00002939
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$83.27
₿0
$29.39K
₿0.56
$0
₿0
Прогноз цены на Memes Casino(memes)
— LayerGPT  LGPT $0.00003284
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$32.85K
₿1
$0
₿0
Прогноз цены на LayerGPT(lgpt)
— Aave v3 CRV  ACRV $0.4995
₿0.0000087
-2.19 $0
₿0
$0.5107
₿0.0000091
$0.4941
₿0.0000087
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 CRV(acrv)
— Dawg Coin  DAWG $0.0001312
₿0.0000000084
-2.46 $0
₿0
$0.0009744
₿0.0000000090
$0.0009157
₿0.0000000084
$13.13
₿0.06
$131.26K
₿8.49
$0
₿0
Прогноз цены на Dawg Coin(dawg)
— Rong  RONG $881.15
0 $0
$0
₿0.
$0
₿0.
$1.39
₿0
$8.81K
$0
Прогноз цены на Rong(rong)
— Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Community Inu(cti)
— Aurinko Network  ARK $0.001604
0 $0
$0
₿0.
$0
₿0.
$20.33
₿0
$80.23K
$0
Прогноз цены на Aurinko Network(ark)
— Unigraph (Ordinals)  GRPH $0.002713
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$53.43K
₿0
$56.98K
₿26.84
$0
₿0
Прогноз цены на Unigraph (Ordinals)(grph)
— Legend of Annihilation  LOA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Legend of Annihilation(loa)
— GPTVerse  GPTV $0.0008321
-0.01* $0
$0.0008322
$0.0008241
$58.96K
$748.89K
$0
Прогноз цены на GPTVerse(gptv)
— KIWI DEPLOYER BOT  $KIWI $0.0000004779
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Прогноз цены на KIWI DEPLOYER BOT($kiwi)
— ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $107,675
₿0.93
-1.25 $0
₿0
$109,176
₿1.012
$105,695
₿0.93
$21.12K
₿0.01
$938.3K
$0
₿0
Прогноз цены на ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
— Pump  PUMP $0.0165
₿0.0000042
-7.79 $0
₿0
$0.4989
₿0.0000046
$0.4578
₿0.0000042
$2.54
₿0.26
$346.6K
₿89.04
$0
₿0
Прогноз цены на Pump(pump)
— Omega Cloud  OMEGA $0.0001499
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.04
₿0
$14.99K
₿0.4
$0
₿0
Прогноз цены на Omega Cloud(omega)
— Athena DexFi  ATHX $0.01272
0 $0
$0
$0
$5
$127.21K
$0
Прогноз цены на Athena DexFi(athx)
— Book of Derp  BODE $0.00001578
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.32
₿0
$10.9K
₿0.69
$0
₿0
Прогноз цены на Book of Derp(bode)
— EZ Pepe  EZ $0.0003916
0 $0
$0
₿0.
$0
₿0.
$1.65
₿0
$164.51K
$0
Прогноз цены на EZ Pepe(ez)
— Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Прогноз цены на Injex Finance(injx)
— GAME•OF•BITCOIN  GAMES $0.04242
-10.27 $0
$0.04728
$0.04237
$85.37K
$890.94K
$0
Прогноз цены на GAME•OF•BITCOIN(games)
— GameFi X  GFX $0.006053
-0.54 $0
$0.006091
$0.006042
$4.26
$302.69K
$0
Прогноз цены на GameFi X(gfx)
— Peezy  PEEZY $0.000000000245
-0.20 $0
$0.000000000247
$0.000000000245
$23.51
$103.23K
$0
Прогноз цены на Peezy(peezy)
— ORB  ORB $0.008076
0.24 $0
$0.008178
$0.007982
$1.17K
$8.08M
$0
Прогноз цены на ORB(orb)
— Big Bud  $BUD $0.000000000115
1.38 $0
$0.000000000115
$0.000000000113
$164.58
$48.41K
$0
Прогноз цены на Big Bud($bud)
— WAIFU  WAIFU $0.00000023
0 $0
$0
₿0.
$0
₿0.
$24.98
₿0
$23K
$0
Прогноз цены на WAIFU(waifu)
— Gambit Capital  GAMBIT $0.0001
0 $0
$0
₿0.
$0
₿0.
$37.95
₿0
$60.03K
$0
Прогноз цены на Gambit Capital(gambit)
— Binance-Peg NEAR Protocol  NEAR $2.15
0.35 $0
$2.15
$2.11
$37.72K
$23.93M
$0
Прогноз цены на Binance-Peg NEAR Protocol(near)
— DWAIN  DWAIN $0.000179
-1.36 $0
$0.0001848
$0.0001745
$81.7K
$176.88K
$0
Прогноз цены на DWAIN(dwain)
— dTelecom  DTEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на dTelecom(dtel)
— Pitch Lucy AI  LUCYAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pitch Lucy AI(lucyai)
— Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
Прогноз цены на Amon(amn)
— BestPick Coin  BPC $0.0003073
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BestPick Coin(bpc)
— BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTokens(bxt)
— Cachecoin  CACH $0.002164
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cachecoin(cach)
— Connect  CNCT $0.001082
₿0.000000010
0 $90.33K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.33K
₿0.83
Прогноз цены на Connect(cnct)
— EagleX  EGX $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleX(egx)
— Ethereum Money  ETHMNY $0.00005491
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Money(ethmny)
— FUBT Token  FUC $1.96
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$11.31K
₿0
$195.83M
₿7.56K
$0
₿0
Прогноз цены на FUBT Token(fuc)
— Guaranteed Ethurance Token Extra  GETX $0.0002272
₿0.0000000021
0 $67.16K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.16K
₿0.62
Прогноз цены на Guaranteed Ethurance Token Extra(getx)
— ILCOIN  ILC $0.0007041
₿0.000000018
-1.26 $0
₿0
$0.0007131
₿0.000000023
$0.000703
₿0.000000018
$1.54K
₿0.08
$1.76M
₿46.93
$0
₿0
Прогноз цены на ILCOIN(ilc)
— Kingcuan  CUAN $0.00004329
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kingcuan(cuan)
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Luna(luna)
— ModulTrade  MTRC $0.002164
₿0.000000020
0 $37.58K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.58K
₿0.35
Прогноз цены на ModulTrade(mtrc)
— Novacoin  NVC $0.02686
₿0.00000038
-0.01* $0
₿0
$0.02687
₿0.00000047
$0.02686
₿0.00000033
$67.16
₿0
$0
$0
₿0
Прогноз цены на Novacoin(nvc)
— Peepcoin  PCN $0.0000007667
₿0.000000000046
-0.34 $144.74K
₿8.77
$0
₿0.
$0
₿0.
$7.67
₿0
$0
$144.74K
₿8.77
Прогноз цены на Peepcoin(pcn)
— QMCoin  QMC $0.002295
₿0.000000018
-10.35 $0
₿0
$0.00256
₿0.000000018
$0.002205
₿0.000000017
$91.02
₿0.21
$96.41K
₿0.79
$0
₿0
Прогноз цены на QMCoin(qmc)
— Sandcoin  SND $0.00921
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sandcoin(snd)
— SophiaTX  SPHTX $0.00008009
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SophiaTX(sphtx)
— Tea Oil Token  TOT $0.1028
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tea Oil Token(tot)
— Trusted Property Protocol  TPP $0.0002164
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trusted Property Protocol(tpp)
— Viuly  VIU $0.00003246
₿0.00000000029
0 $25.26K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.26K
₿0.23
Прогноз цены на Viuly(viu)
— 999  999 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 999(999)
— QURA GLOBAL  QURA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QURA GLOBAL(qura)
— 1X Short PAX Gold Token  PAXGHEDGE $68,236.8
₿0.63
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short PAX Gold Token(paxghedge)
— UBU  UBU $0.02295
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$0
$0
₿0
Прогноз цены на UBU(ubu)
— Hosting Token  HOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hosting Token(host)
— zTokens  ZTT $2.37
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zTokens(ztt)
— Gold Spot  XAUM.CX $19,904.85
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Spot(xaum.cx)
— CryptoCricketClub  3CS $0.003246
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoCricketClub(3cs)
— EPC  EPC $0.2402
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPC(epc)
— eXciting Japan Coin  XJP $0.134
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$104.26T
₿1.77B
$0
₿0
Прогноз цены на eXciting Japan Coin(xjp)
— RIZE Token  RIZE $0.3365
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RIZE Token(rize)
— Thisoption  TONS $0.1764
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thisoption(tons)
— Bundles  BUND $1.38
₿0.00013
0.52 $0
₿0
$1.38
₿0.00014
$1.37
₿0.00013
$1.6
₿0.33
$689.43K
₿68.18
$0
₿0
Прогноз цены на Bundles(bund)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь