Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$99.71B
Общий объем
BTC 61.20%   •   ETH 7.11%
Доминирование

Страница результатов 410 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Quaestor  QST $18.8
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quaestor(qst)
— Satowallet Shares  SATOS $1.01
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Satowallet Shares(satos)
— TEMCO  TEMCO $0.001475
₿0.000000039
-1.26 $0
₿0
$0.001517
₿0.000000042
$0.001454
₿0.000000038
$70.75K
₿11.43
$8.81M
₿237.56
$0
₿0
Прогноз цены на TEMCO(temco)
— TUNE  TUN $0.0009904
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на TUNE(tun)
— Void Token  VOID $0.01283
₿0.00000013
0 $11.09K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.09K
₿0.12
Прогноз цены на Void Token(void)
— YOKOCHO COIN  YOKOCHO $0.0000751
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YOKOCHO COIN(yokocho)
— 3X Long Altcoin Index Token  ALTBULL $0.08331
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Altcoin Index Token(altbull)
— 3X Long BiLira Token  TRYBBULL $2,770
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$27.47
₿0
$0
$0
₿0
Прогноз цены на 3X Long BiLira Token(trybbull)
— Opyn cUSDC Insurance  OCUSDC $0.00004693
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opyn cUSDC Insurance(ocusdc)
— Alcoa  AA.CX $116.97
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alcoa(aa.cx)
— Nektar Therapeutics  NKTR.CX $219.95
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nektar Therapeutics(nktr.cx)
— VN Token  VN $0.001211
₿0.000000059
1.31 $0
₿0
$0.001211
₿0.
$0.001189
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на VN Token(vn)
— Gamma Coin  GMC $0.1267
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamma Coin(gmc)
— Truample  TMPL $0.008862
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Truample(tmpl)
— Aave ENJ  AENJ $0.08548
₿0.0000063
-6.09 $0
₿0
$0.09238
₿0.0000067
$0.08544
₿0.0000063
$0
₿0
$13.96K
₿2.34
$0
₿0
Прогноз цены на Aave ENJ(aenj)
— Wrapped Origin Axie  WOA $13,516.41
₿0.14
0 $1.69M
₿18
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.69M
₿18
Прогноз цены на Wrapped Origin Axie(woa)
— XCredit  XFYI $2.44
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XCredit(xfyi)
— bDollar  BDO $0.004167
₿0.00000032
-1.09 $0
₿0
$0.004216
₿0.00000036
$0.004161
₿0.00000030
$292.99
₿0.08
$875.73
₿0.07
$0
₿0
Прогноз цены на bDollar(bdo)
— USDEX  USDEX $1.74
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDEX(usdex)
— HyperJump  HYPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HyperJump(hypr)
— Aave SUSD v2  ASUSD $1.67
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave SUSD v2(asusd)
— 2gether  2GT $0.00001957
₿0.0000000010
-0.03 $537.54
₿0.03
$0
₿0.
$0
₿0.
$1.12
₿0
$0
$537.54
₿0.03
Прогноз цены на 2gether(2gt)
— GDOGE Finance  GDOGE $0.0000001438
₿0.0000000000060
0 $59.38K
₿2.52
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$59.38K
₿2.52
Прогноз цены на GDOGE Finance(gdoge)
— Ainori  AIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ainori(ain)
— Cavapoo  CAVA $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Cavapoo(cava)
— SideKick Token  SK $0.003504
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$53.34
₿0
$350.46K
₿9.6
$0
₿0
Прогноз цены на SideKick Token(sk)
— Augury Finance  OMEN $0.0008328
₿0.000000034
-1.51 $0
₿0
$0.0008487
₿0.000000034
$0.0008329
₿0.000000033
$78.16
₿0.01
$13.61K
₿0.56
$0
₿0
Прогноз цены на Augury Finance(omen)
— Synth oUSD  OUSD $0.9904
₿0.000034
0 $0
₿0
$0
$0
$44.37
₿0
$62.22K
₿2.14
$0
₿0
Прогноз цены на Synth oUSD(ousd)
— KAMAX Vault (NFTX)  KAMAX $713.82
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KAMAX Vault (NFTX)(kamax)
— Baby Link  BABYLINK $0.0000002816
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Link(babylink)
— Ebisu Network  EBS $0.9678
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ebisu Network(ebs)
— My Farm Pet  MYFARMPET $0.01552
₿0.00000071
0.42 $5.11K
₿0.24
$0.01552
₿0.
$0.01545
₿0.
$19.51
₿0
$0
$5.11K
₿0.24
Прогноз цены на My Farm Pet(myfarmpet)
— CITIES Vault (NFTX)  CITIES $311.61
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CITIES Vault (NFTX)(cities)
— OEC SUSHI  SUSHIK $7.75
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC SUSHI(sushik)
— DeFi.ch  DFCH $0.02673
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$13.37
₿0
$0
$0
₿0
Прогноз цены на DeFi.ch(dfch)
— FOMO Chronicles Manga  OTAKU $0.00002502
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1
₿0
$0
$0
₿0
Прогноз цены на FOMO Chronicles Manga(otaku)
— Vodra  VDR $0.001149
₿0.000000010
-2.86 $0
₿0
$0.001183
₿0.000000010
$0.00112
₿0.0000000095
$17.43K
₿0.2
$2.3M
₿20.66
$0
₿0
Прогноз цены на Vodra(vdr)
— GELD Finance  GELDF $0.1035
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$0
$0
₿0
Прогноз цены на GELD Finance(geldf)
— Skylight  SLTN $0.000733
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skylight(sltn)
— LuxFi  LXF $0.002732
₿0.000000089
0 $38.53K
₿1.26
$0
₿0.
$0
₿0.
$124.59
₿0
$0
$38.53K
₿1.26
Прогноз цены на LuxFi(lxf)
— CatBoy  CTB $0.0000009155
₿0.0000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CatBoy(ctb)
— Apollo DAO  APOLLO $0.02874
₿0.00000030
0 $758.12K
₿8.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$758.12K
₿8.08
Прогноз цены на Apollo DAO(apollo)
— Rammus  RAMMUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rammus(rammus)
— Links  LINKS $0.004043
₿0.00000023
0 $0
₿0
$0
$0
$13.02
₿0.08
$849.75K
₿48.66
$0
₿0
Прогноз цены на Links(links)
— Solar  SOLAR $0.005356
₿0.00000013
-8.86 $0
₿0
$0.01426
₿0.00000015
$0.01217
₿0.00000012
$770.87
₿0.15
$535.63K
₿13.44
$0
₿0
Прогноз цены на Solar(solar)
— Coingress  CGRESS $0.0000000142
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coingress(cgress)
— Rose  ROSE $0.00007776
₿0.000000016
-4.45 $0
₿0
$0.001654
₿0.000000017
$0.001558
₿0.000000016
$2.06
₿0
$31.78K
₿6.82
$0
₿0
Прогноз цены на Rose(rose)
— The Wolf Pack  PACK $0.000000000209
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.44K
₿0
$0
$0
₿0
Прогноз цены на The Wolf Pack(PACK)
— Werewolves Game  WOLF $0.0005449
₿0.000000033
-0.26 $0
₿0
$0
₿0.
$0
₿0.
$20.18
₿0
$0
$0
₿0
Прогноз цены на Werewolves Game(wolf)
— Binance Coin (Wormhole)  BNB $594.85
₿0.0084
-2.22 $0
₿0
$610.91
₿0.0085
$595
₿0.0081
$56.59K
₿2.36
$1.67M
₿28.69
$0
₿0
Прогноз цены на Binance Coin (Wormhole)(bnb)
— DOGE NINJA SAMURAI  DINJA $0.0000001033
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOGE NINJA SAMURAI(dinja)
— Tokenbank  TBANK $0.000526
₿0.000000019
-0.63 $0
₿0
$0.00053
₿0.
$0.000526
₿0.
$43.77
₿0
$0
$0
₿0
Прогноз цены на Tokenbank(tbank)
— Grimace Coin  GRIMACE $0.1351
₿0.0000078
-2.35 $0
₿0
$0.1388
$0.1351
$3.09
₿0.06
$135.17K
₿7.87
$0
₿0
Прогноз цены на Grimace Coin(grimace)
— Metaprints  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Metaprints()
— Crypto International  CRI $0.3293
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.29B
₿121.26K
$0
₿0
Прогноз цены на Crypto International(cri)
— Honey (Fancy Bears Metaverse)  $HONEY $0.01664
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$83.26
₿0
$0
$0
₿0
Прогноз цены на Honey (Fancy Bears Metaverse)($honey)
— Kokoa Stable Dollar  KSD $0.2032
₿0.0000053
-1.66 $0
₿0
$0.5125
₿0.0000054
$0.4966
₿0.0000052
$1.57
₿0
$0
$0
₿0
Прогноз цены на Kokoa Stable Dollar(ksd)
— Virtual Meta  VMA $0.01503
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88K
₿0
$150.3M
₿4.95K
$0
₿0
Прогноз цены на Virtual Meta(vma)
— CashZone  CASHZ $0.000008029
₿0.00000000018
0 $0
$0
$0
$1.91K
₿0.04
$8.03K
₿0.19
$0
Прогноз цены на CashZone(cashz)
— Brisepad  BPAD $0.00000521
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Прогноз цены на Brisepad(bpad)
— Altimatum  $ALTI $0.003072
₿0.00000013
0 $0
$0
₿0.
$0
₿0.
$1.4K
₿0
$0
$0
Прогноз цены на Altimatum($alti)
— Alpha Labz (OLD)  $ALPHA $0.0001078
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14
₿0
$0
$0
₿0
Прогноз цены на Alpha Labz (OLD)($alpha)
— KoaCombat  KOACOMBAT $0.000000000005
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$22.01
₿0
$274.21K
₿9.43
$0
₿0
Прогноз цены на KoaCombat(koacombat)
— ALPHAFI  ALF $0.0002981
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$107.1
₿0
$0
$0
₿0
Прогноз цены на ALPHAFI(alf)
— Leisure  LIS $0.003449
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.73K
₿0
$0
$0
₿0
Прогноз цены на Leisure(lis)
— USDO  USDO $1.06
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.58
₿0
$0
$0
₿0
Прогноз цены на USDO(usdo)
— TCG Verse  TCGC $0.0227
₿0.00000088
-4.03 $0
₿0
$0.02777
₿0.00000094
$0.02226
₿0.00000088
$587.21
₿0.01
$2.27M
₿88.42
$0
₿0
Прогноз цены на TCG Verse(tcgc)
— OpiPets  OPIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OpiPets(opip)
— Dogcoin  DOGS $0.000000005353
₿0.000000000000077
2.26 $0
₿0
$0.000000007305
₿0.000000000000077
$0.000000007053
₿0.000000000000075
$815.8
₿0.01
$2.24M
₿32.25
$0
₿0
Прогноз цены на Dogcoin(dogs)
— Monet Society  MONET $0.00003165
₿0.0000000082
-3.44 $0
₿0
$0.0008003
₿0.0000000085
$0.000762
₿0.0000000081
$98.67
₿0
$316.58K
₿82.21
$0
₿0
Прогноз цены на Monet Society(monet)
— Origen DEFI  ORIGEN $0.0004199
₿0.000000015
0 $0
₿0
$0
$0
$1.43
₿0
$21K
₿0.77
$0
₿0
Прогноз цены на Origen DEFI(origen)
— Bidao Smart Chain  BISC $0.0000933
₿0.0000000018
0 $0
₿0
$0
$0
$6.34
₿0.01
$14.84M
₿294.98
$0
₿0
Прогноз цены на Bidao Smart Chain(bisc)
— Skrimples  SKRIMP $0.0000007251
₿0.000000000010
0 $0
₿0
$0
$0
$178.27
₿0
$50.04K
₿0.73
$0
₿0
Прогноз цены на Skrimples(skrimp)
— PulseAI  PULSE $0.00001446
₿0.00000000054
0 $0
₿0
$0
$0
$0
₿39.42
$0
$0
₿0
Прогноз цены на PulseAI(pulse)
— Metalands  PVP $0.0285
₿0.0000011
0 $0
₿0
$0
$0
$25.52K
₿0.99
$769.58K
₿29.86
$0
₿0
Прогноз цены на Metalands(pvp)
— Bean  BEAN $0.0006097
₿0.0000000087
0 $0
₿0
$0
$0
$496.78
₿0.01
$609.79K
₿8.76
$0
₿0
Прогноз цены на Bean(bean)
— CloudBase  CLOUD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CloudBase(cloud)
— SuperMarioPorsche911Inu  SILKROAD $0.000000000038
₿0.0000000000000025
3.21 $0
₿0
$0.00000000024
₿0.0000000000000025
$0.000000000228
₿0.0000000000000024
$64.06
₿0.02
$29.66K
₿1.97
$0
₿0
Прогноз цены на SuperMarioPorsche911Inu(silkroad)
— Prophet [OLD]  PROPHET $17.66
₿0.00023
-14.42 $0
₿0
$25.82
₿0.00027
$21.06
₿0.00022
$81.03K
₿1.45
$17.66M
₿234.8
$0
₿0
Прогноз цены на Prophet [OLD](prophet)
— Chibi Inu  CHIBI $0.00003992
₿0.00000000091
0 $0
₿0
$0
$0
$133.37
₿0
$3.99K
₿0.09
$0
₿0
Прогноз цены на Chibi Inu(chibi)
— Balancer USDC/USDbC/axlUSDC  USDC-USDBC-AXLUSDC $1.06
₿0.000015
2.89 $0
₿0
$1.42
₿0.000015
$1.38
₿0.000014
$1
₿0
$0
$0
₿0
Прогноз цены на Balancer USDC/USDbC/axlUSDC(usdc-usdbc-axlusdc)
— Aave v3 MAI  AMAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 MAI(amai)
— Calico Cat  CALIC $0.00000001346
₿0.00000000000026
0 $0
₿0
$0
$0
$18.02
₿0
$13.46K
₿0.26
$0
₿0
Прогноз цены на Calico Cat(calic)
— Gemini AI  GEMINI $0.0000002482
₿0.0000000000041
18.79 $0
₿0
$0.0000002485
₿0.0000000000043
$0.0000002064
₿0.0000000000038
$8.79K
₿0.1
$164.53K
₿2.89
$0
₿0
Прогноз цены на Gemini AI(gemini)
— TRXI (Tron)  TRXI $0.2398
2.85 $0
$0.2402
$0.2331
$188K
$503.58M
$0
Прогноз цены на TRXI (Tron)(trxi)
— TokenWatch  TOKENWATCH $0.09041
₿0.0000039
-0.22 $0
₿0
$0.3792
₿0.0000040
$0.3689
₿0.0000039
$773.9
₿6.46
$9.04M
₿394.39
$0
₿0
Прогноз цены на TokenWatch(tokenwatch)
— URANUS (SOL)  ANUS $0.00001309
₿0.000000012
-8.10 $0
₿0
$0.00001457
₿0.000000018
$0.00001289
₿0.000000012
$2.6K
₿2.55
$130.04K
₿135.46
$0
₿0
Прогноз цены на URANUS (SOL)(anus)
— Chimpzee (CHMPZ）  CHMPZ $0.00001028
₿0.0000000024
-33.95 $0
₿0
$0.0000158
₿0.0000000025
$0.00001005
₿0.0000000023
$54.53K
₿3.88
$257.15K
₿62.22
$0
₿0
Прогноз цены на Chimpzee (CHMPZ）(chmpz)
— Merlin Chain Bridged VOYA (Merlin)  VOYA $0.009931
₿0.000039
-0.75 $0
₿0
$0.01357
₿0.000043
$0.00906
₿0.000038
$81.57K
₿33.27
$99.31K
₿395.15
$0
₿0
Прогноз цены на Merlin Chain Bridged VOYA (Merlin)(voya)
— BANDS [OLD]  BANDS $0.00002265
₿0.000000091
33.72 $0
₿0
$0.008782
₿0.000000093
$0.006225
₿0.000000066
$22.2
₿0.15
$0
$0
₿0
Прогноз цены на BANDS [OLD](bands)
— Phili Inu  PHIL $0.00000000013
₿0.000000000000013
-0.84 $0
₿0
$0.000000000134
₿0.000000000000014
$0.00000000013
₿0.000000000000011
$2.07
₿0.75
$129.85K
₿13.21
$0
₿0
Прогноз цены на Phili Inu(phil)
— Pod Finance  POD $0.0003868
₿0.0000023
-0.59 $0
₿0
$0.2393
₿0.0000025
$0.1915
₿0.0000020
$9.24
₿0.52
$10.83K
₿64.38
$0
₿0
Прогноз цены на Pod Finance(pod)
— Ubeswap  UBE $0.003071
-0.49 $0
$0.003234
$0.003026
$20.81K
$768.47K
$0
Прогноз цены на Ubeswap(ube)
— XIIICOIN  XIII $0.00000608
-2.31 $0
$0.000006319
$0.000006059
$9.95
$78.98K
$0
Прогноз цены на XIIICOIN(xiii)
— Shiba Armstrong  SHIBA $0.00005856
15.01 $0
$0.00005891
$0.00005064
$3.36K
$584.99K
$0
Прогноз цены на Shiba Armstrong(shiba)
— Fautor  FTR $0.005863
7.68 $0
$0.006183
$0.005445
$86.04K
$14.67M
$0
Прогноз цены на Fautor(ftr)
— The Kartel Project  KART $0.000002979
0.06 $0
$0.000002979
$0.000002969
$0
$297.64
$0
Прогноз цены на The Kartel Project(kart)
— MIRAI  MIRAI $0.0006595
-4.21 $0
$0.0006943
$0.0006572
$1.3K
$659.33K
$0
Прогноз цены на MIRAI(mirai)
— Linea Bridged APE (Linea)  APE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged APE (Linea)(ape)
— Klear  KLEAR $0.00008506
0 $0
$0
$0
$191.88
$85.07K
$0
Прогноз цены на Klear(klear)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь