Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$105.66B
Общий объем
BTC 59.81%   •   ETH 7.94%
Доминирование

Страница результатов 410 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Carbon Seed  CARBON $0.00002264
₿0.00000000094
0 $0
$0
₿0.
$0
₿0.
$89.61K
₿0
$0
$0
Прогноз цены на Carbon Seed(carbon)
— Toksi  TOI $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16K
₿0
$0
$0
₿0
Прогноз цены на Toksi(toi)
— Dejitaru Tsuka POW  TSUKAW $0.000000627
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$0
$0
₿0
Прогноз цены на Dejitaru Tsuka POW(tsukaw)
— NearX  NEARX $1.64
₿0.000084
5.31 $0
₿0
$1.64
₿0.
$1.52
₿0.
$34.28K
₿0
$0
$0
₿0
Прогноз цены на NearX(nearx)
— SkyToken  SKY $0.04442
₿0.00000097
0 $0
₿0
$0
$0
$478.48
₿0.01
$0
$0
₿0
Прогноз цены на SkyToken(sky)
— Infinity Protocol  INFINITY $0.00007443
₿0.00000000024
0 $0
₿0
$0
$0
$5.42K
₿0
$74.44K
₿0.24
$0
₿0
Прогноз цены на Infinity Protocol(infinity)
— Bajun Network  BAJU $0.00474
₿0.0000017
1.60 $0
₿0
$0.1565
₿0.0000018
$0.1333
₿0.0000016
$72.56
₿0.18
$0
$0
₿0
Прогноз цены на Bajun Network(baju)
— Coinbet Finance  CFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coinbet Finance(cfi)
— LendeXe Finance  LEXE $0.002508
₿0.000000059
0 $0
₿0
$0
$0
$20.09
₿0
$2.51M
₿59.98
$0
₿0
Прогноз цены на LendeXe Finance(lexe)
— Gud Guess  GG $0.001077
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$36.01
₿0
$107.72K
₿3.69
$0
₿0
Прогноз цены на Gud Guess(gg)
— Bolt Token  $BOLT $0.00000003127
₿0.0000000000018
-1.22 $0
₿0
$0.0000001592
₿0.0000000000019
$0.0000001566
₿0.0000000000018
$44.03
₿0.01
$13.16K
$0
₿0
Прогноз цены на Bolt Token($bolt)
— Titter  TITR $0.0000000102
₿0.00000000000021
0 $0
₿0
$0
$0
$1.02
₿0
$10.2K
₿0.21
$0
₿0
Прогноз цены на Titter(titr)
— Majo  MAJO $0.007019
₿0.00000067
-2.71 $0
₿0
$0.007268
₿0.00000087
$0.006805
₿0.00000053
$3.71K
₿2.88
$147.61K
₿14.91
$0
₿0
Прогноз цены на Majo(majo)
— PushSwap  PUSH $0.1081
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$22.71K
₿0
$54.08M
₿1.85K
$0
₿0
Прогноз цены на PushSwap(push)
— SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
$0
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Прогноз цены на SwirlToken(swirl)
— AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
$0
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Прогноз цены на AirBot(airbot)
— XBANKING  XB $0.3651
₿0.0000021
18.87 $0
₿0
$0.4122
₿0.0000021
$0.307
₿0.0000021
$304.68K
₿0
$3.84M
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000003428
₿0.000000000041
$0.000002863
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Прогноз цены на Spread Wisdom(swim)
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Прогноз цены на Symmetry Solana LSD Fund(ysol)
— Aave v3 stMATIC  ASTMATIC $0.2179
₿0.000016
-0.13 $0
₿0
$0.2358
₿0.000016
$0.2055
₿0.000013
$0
₿0
$264.01K
$0
₿0
Прогноз цены на Aave v3 stMATIC(astmatic)
— WEN  WEN $0.00000121
₿0.00000000013
9.03 $0
₿0
$0.00001154
₿0.00000000013
$0.000009966
₿0.00000000012
$10.89
₿0
$3.35K
$0
₿0
Прогноз цены на WEN(wen)
— King Grok  KINGGROK $0
0 $0
$0
$0
$1.48
$154.16K
$0
Прогноз цены на King Grok(kinggrok)
— Homeunity  HRPT $0.002897
₿0.000000085
6.47 $0
₿0
$0.0071
₿0.000000085
$0.00594
₿0.000000071
$49.96
₿1.07
$154.96K
₿4.42
$0
₿0
Прогноз цены на Homeunity(hrpt)
— YourMom  YOURMOM $0.0000003372
₿0.000000000039
-3.50 $0
₿0
$0.000000352
₿0.000000000041
$0.0000003258
₿0.000000000038
$199.01
₿0.06
$3.37K
₿0.39
$0
₿0
Прогноз цены на YourMom(yourmom)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— Huhu Cat  HUHU $0.0001879
₿0.000000097
-1.34 $0
₿0
$0.0001943
₿0.00000010
$0.0001848
₿0.000000092
$177.55
₿4.36
$394.81K
₿204.85
$0
₿0
Прогноз цены на Huhu Cat(huhu)
— Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.6063
₿0.0000073
$0.6063
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Прогноз цены на Pylons Bedrock(rock)
— Safemuun  SAFEMUUN $0.00000619
₿0.0000000018
2.09 $0
₿0
$0.000006199
₿0.0000000018
$0.00000599
₿0.0000000017
$16.18
₿0.02
$5.86K
₿1.73
$0
₿0
Прогноз цены на Safemuun(safemuun)
— xMPWR_Astrovault  XMPWR $0.001545
0 $0
$0
$0
$35.03
$0
$0
Прогноз цены на xMPWR_Astrovault(xmpwr)
— SolXdex  SOLX $0.00000348
₿0.00000000016
-3.72 $0
₿0
$0.00001527
₿0.00000000018
$0.00001361
₿0.00000000016
$36.92
₿0.05
$34.83K
₿1.65
$0
₿0
Прогноз цены на SolXdex(solx)
— INSPAD  INSP $0.000003099
0 $0
$0
$0
$21.57
$31.01K
$0
Прогноз цены на INSPAD(insp)
— Y8U  Y8U $0.003585
-0.70 $0
$0.003635
$0.003558
$57.69K
$101.58K
$0
Прогноз цены на Y8U(y8u)
— Fluffys  FLUFF $0.0007399
-3.34 $0
$0.0007962
$0.0007265
$199.55K
$77.44K
$0
Прогноз цены на Fluffys(fluff)
— Rosa Inu  ROSA $0.000172
19.47 $0
$0.0001721
$0.0001386
$9.49K
$17.2M
$0
Прогноз цены на Rosa Inu(rosa)
— Compute Network  DCN $0.001046
0 $0
$0
$0
$16.15
$104.61K
$0
Прогноз цены на Compute Network(dcn)
— Daikodex  DKD $0.004725
0 $0
$0
$0
$3.32K
$472.55K
$0
Прогноз цены на Daikodex(dkd)
— Swords & Dungeons GOLD  GOLD $0.01169
-0.95 $0
$0.01189
$0.01128
$35.65K
$342.82K
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
— Wow  WOW $0.00002786
-6.53 $0
$0.00003028
$0.00002091
$513.15
$27.86K
$0
Прогноз цены на Wow(wow)
— Dexlab  DXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dexlab(dxl)
— USDtb  USDTB $0.9998
-0.01 $0
$1
$0.9997
$97K
$1.43B
$0
Прогноз цены на USDtb(usdtb)
— Bridged FRAX  FRAX $0.886
0 $0
$0
$0
$0.96
$257.22K
$0
Прогноз цены на Bridged FRAX(frax)
— Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari VWO(vwo.d)
— EnKryptedAI  KRAI $0.01027
-2.72 $0
$0.01083
$0.009958
$53.05K
$10.34M
$0
Прогноз цены на EnKryptedAI(krai)
— Anoncoin  ANC $0.1466
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anoncoin(anc)
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Прогноз цены на Bezant(bznt)
— Bitxoxo  XOXO $0.04882
₿0.00000058
0 $830.03K
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$830.03K
₿10.02
Прогноз цены на Bitxoxo(xoxo)
— Cannacoin  CCN $0.1109
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cannacoin(ccn)
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Contractium(ctu)
— Datarius Credit  DTRC $0.000749
₿0.0000000090
0 $108.44K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.44K
₿1.31
Прогноз цены на Datarius Credit(dtrc)
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EBSP Token(ebsp)
— Ethfinex Voting Tokens  EVT $0.0001076
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethfinex Voting Tokens(evt)
— Fusionchain  FIX $0.003677
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusionchain(fix)
— Hacken  HKN $3.08
₿0.000037
0 $17.08M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.08M
₿206.23
Прогноз цены на Hacken(hkn)
— Incodium  INCO $0.00001656
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incodium(inco)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Прогноз цены на Lykke(lkk)
— Monero Gold  XMRG $0.00004141
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Gold(xmrg)
— PepeCash  PEPECASH $0.0207
₿0.00000024
0 $14.42M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.42M
₿174.08
Прогноз цены на PepeCash(pepecash)
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Прогноз цены на Quantis(quan)
— Saturn DAO Token  SATURN $0.005997
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn DAO Token(saturn)
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spare Part Token(spt)
— Tenup  TUP $0.008788
₿0.00000034
-2.29 $0
₿0
$0.009106
₿0.00000034
$0.008273
₿0.00000033
$163.13K
₿2.83
$501.04K
₿19.42
$0
₿0
Прогноз цены на Tenup(tup)
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbocoin(turbo)
— Volcanomae  COA $0.0001656
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volcanomae(coa)
— YOOSourcing  YST $0.005483
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YOOSourcing(yst)
— 3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
Прогноз цены на 3X Short XRP Token(xrpbear)
— ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ChipCoin(chip)
— Pyrrhos Gold Token  PGOLD $0.01325
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyrrhos Gold Token(pgold)
— OWN Token  OWN $0.00001494
₿0.00000000022
4.22 $0
₿0
$0.00001837
₿0.00000000022
$0.00001762
₿0.00000000021
$0.6
₿0
$74.74K
₿1.11
$0
₿0
Прогноз цены на OWN Token(own)
— BYD Company Limited  1211.CX $57.8
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYD Company Limited(1211.cx)
— Gazprom PJSC ADR  OGZD.CX $48.5
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gazprom PJSC ADR(ogzd.cx)
— BTC1D3L  BTC1D3L $10.73
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC1D3L(BTC1D3L)
— Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gluwacoin(usdg)
— Yield Farming Token  YFT $6.88
₿0.000083
0 $79.37K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.37K
₿0.96
Прогноз цены на Yield Farming Token(YFT)
— Durain Finance  DUN $0.3628
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Durain Finance(dun)
— Kuberbitcoin  KBI $0.0008283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuberbitcoin(KBI)
— Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Прогноз цены на Surf.Finance(surf)
— Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Прогноз цены на Wrapped Filecoin(wfil)
— ARMX Unidos  ARMX $0.08366
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMX Unidos(armx)
— DarkBundles  DBUND $0.2302
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarkBundles(dbund)
— Bignite  BIGNITE $0.0106
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bignite(bignite)
— SaltSwap  SALT $0.04209
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaltSwap(salt)
— Simian Finance  SIFI $0.0242
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simian Finance(sifi)
— Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Прогноз цены на Degenerate Money(degenr)
— MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
Прогноз цены на MILF Finance(milf)
— Velorex  VEX $0.0002879
₿0.000000023
2.26 $0
₿0
$0.001926
₿0.000000023
$0.001872
₿0.000000022
$27.52
₿0.01
$143.79K
₿11.55
$0
₿0
Прогноз цены на Velorex(vex)
— Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Grow(grow)
— Shibance Token  WOOF $0.0009192
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibance Token(woof)
— SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
Прогноз цены на SafePe(loox)
— Cryptobulls Token  CBT $0
₿0.
0 $1.87M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.87M
₿22.58
Прогноз цены на Cryptobulls Token(cbt)
— Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Прогноз цены на Myth Token(myth)
— Collar: Dobe Defender  COLLAR $1.88
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Collar: Dobe Defender(collar)
— The Doge World  TDW $0.0000009111
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Doge World(tdw)
— PIXLS Vault (NFTX)  PIXLS $58.43
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$328.9
₿0
$0
$0
₿0
Прогноз цены на PIXLS Vault (NFTX)(pixls)
— OEC AUCTION  AUCTIONK $30.56
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC AUCTION(auctionk)
— Internet of Energy Network  IOEN $0.001031
₿0.000000050
0.77 $0
₿0
$0.001037
₿0.000000053
$0.0009238
₿0.000000047
$3.89K
₿0.37
$113.99K
₿5.55
$0
₿0
Прогноз цены на Internet of Energy Network(ioen)
— ioETH  IOETH $1,806.7
₿0.050
-1.46 $0
₿0
$1,918.44
₿0.052
$1,701.44
₿0.049
$18.35K
₿1.3
$867.22K
₿24.16
$0
₿0
Прогноз цены на ioETH(ioeth)
— Cheetah  CHTT $0.0000001955
₿0.000000000011
0.15 $0
₿0
$0
₿0.
$0
₿0.
$238.09
₿0
$0
$0
₿0
Прогноз цены на Cheetah(chtt)
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
Прогноз цены на HanaGold(hng)
— Shiba Maki  SHIBAMAKI $0.000000000167
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Maki(shibamaki)
— Green Life Energy  GLE $0.002376
₿0.000000090
3.02 $0
₿0
$0.007495
₿0.000000090
$0.007246
₿0.000000087
$60.06
₿0
$332.21K
₿45.07
$0
₿0
Прогноз цены на Green Life Energy(gle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь