$3.5T
Общая капитализация
$84.63B
Общий объем
BTC 61.08%   •   ETH 8.69%
Доминирование

Страница результатов 409 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 1INCH (Wormhole)  1INCH $3.87
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1INCH (Wormhole)(1inch)
— Bored Battle Apes  BAPE $0.00000034
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.51
₿0
$0
$0
₿0
Прогноз цены на Bored Battle Apes(bape)
— Congruent DAO Token  GAAS $2.45
₿0.000022
0 $11.86K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.86K
₿0.11
Прогноз цены на Congruent DAO Token(gaas)
— Headbangers Club  HEADBANGERS $0.00000008742
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Headbangers Club(headbangers)
— Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Прогноз цены на Crown CWT(cwt)
— Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Прогноз цены на Prism pLUNA(pluna)
— Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moshiheads(moshi)
— Galaxy Heroes Coin  GHC $0.00000002445
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Heroes Coin(ghc)
— Wrapped Evmos  WEVMOS $7.78
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Evmos(wevmos)
— Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Прогноз цены на Basis Yield ETH Index(bye)
— Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Avian(wavn)
— QChain QDT  QDT $0.001617
₿0.000000041
0 $0
$0
$0
$88.99K
₿0.01
$4.37M
₿113.4
$0
Прогноз цены на QChain QDT(qdt)
— Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Game Federation(gft)
— Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Прогноз цены на Golddoge Sachs(gds)
— Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Прогноз цены на Golden Retriever(gldn)
— France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на France Fan Token(fra)
— SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SeedBox(sbx)
— Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$0
₿0
$1.66M
₿0.44
$0
₿0
Прогноз цены на Morpho Network(morpho)
— Realis Network  LIS $0.00004524
₿0.00000012
3.92 $0
₿0
$0.01364
₿0.00000012
$0.01308
₿0.00000012
$56.55K
₿1.09
$135.72K
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
— BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Прогноз цены на BPEGd(bpeg)
— Chronos Finance  CHR $0.000764
₿0.000000041
-2.16 $0
₿0
$0.0007809
₿0.000000041
$0.0007612
₿0.000000040
$7.02
₿0.02
$102.92K
$0
₿0
Прогноз цены на Chronos Finance(chr)
— Espento  SPENT $1.4
₿0.000021
0 $0
₿0
$2.32
₿0.000021
$2.32
₿0.000021
$50.84K
₿0.79
$71.37M
₿1.1K
$0
₿0
Прогноз цены на Espento(spent)
— Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Прогноз цены на Zescoin(zesc)
— Biaocoin  BIAO $0.0000002426
₿0.0000000000064
-1.19 $0
₿0
$0.0000002462
₿0.000000000029
$0.0000002426
₿0.0000000000052
$4.55
₿20.57
$191.07K
$0
₿0
Прогноз цены на Biaocoin(biao)
— BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Прогноз цены на BlockbyBlock(bxb)
— MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Прогноз цены на MARSWAP FARM(mswapf)
— Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Amber Phantom Butterfly(apb)
— Travelers Token  TRV $0.0002287
₿0.0000000033
10.03 $0
₿0
$0.00036
₿0.0000000033
$0.0003271
₿0.0000000030
$5.57K
₿0.02
$101.51K
₿1.48
$0
₿0
Прогноз цены на Travelers Token(trv)
— STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Прогноз цены на STONKS(stonks)
— Aave v3 EURS  AEURS $1.14
₿0.000015
0 $0
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$0
₿0
$50.33K
$0
₿0
Прогноз цены на Aave v3 EURS(aeurs)
— Trump Cards Fraction Token  ITRUMP $0.01383
₿0.00000037
0.88 $0
₿0
$0.01441
₿0.00000039
$0.01331
₿0.00000035
$92.56K
₿0.31
$2.31K
$0
₿0
Прогноз цены на Trump Cards Fraction Token(itrump)
— Burners  BRNR $0.00001075
₿0.00000000017
0 $0
₿0
$0
$0
$2.91
₿0
$10.75K
₿0.18
$0
₿0
Прогноз цены на Burners(brnr)
— 2024  2024 $0.000000000004
₿0.000000000000000077
0 $0
₿0
$0
$0
$208.41
₿0
$1.66K
₿0.03
$0
₿0
Прогноз цены на 2024(2024)
— CryptoCarsReborn  CCR $0.002451
₿0.000000044
0.26 $0
₿0
$0.00496
₿0.000000046
$0.004706
₿0.000000043
$1.16
₿0
$0
$0
₿0
Прогноз цены на CryptoCarsReborn(ccr)
— Emmy  EMMY $0.000004339
₿0.00000000059
-3.69 $0
₿0
$0.000004529
₿0.00000000069
$0.0000043
₿0.00000000059
$251.62
₿0.12
$43.42K
$0
₿0
Прогноз цены на Emmy(emmy)
— Alphabet  ALPHABET $28.79
₿0.0013
-0.13 $0
₿0
$144.76
₿0.0013
$139.44
₿0.0012
$33.08
₿4.32
$287.86K
₿13.32
$0
₿0
Прогноз цены на Alphabet(alphabet)
— Tektias  TEKTIAS $0.07213
₿0.0000020
7.03 $0
₿0
$0.2205
₿0.0000020
$0.2054
₿0.0000019
$67.55K
₿1.94
$1.08M
₿30.71
$0
₿0
Прогноз цены на Tektias(tektias)
— Juice  $JUICE $0.08507
₿0.0000056
0.25 $0
₿0
$0.08527
₿0.0000057
$0.08486
₿0.0000052
$168.45
₿6.22
$851.22K
₿56.83
$0
₿0
Прогноз цены на Juice($juice)
— SolFriends  FRIENDS $0.0013
₿0.00000084
6.43 $0
₿0
$0.0937
₿0.00000087
$0.08361
₿0.00000077
$65.03
₿0.03
$13.01K
₿8.64
$0
₿0
Прогноз цены на SolFriends(friends)
— SyncHub  SYNH $0.0001047
0 $0
$0
$0
$1.19
$10.47K
$0
Прогноз цены на SyncHub(synh)
— Sanko Bridged WETH (Sanko)  WETH $2,533.15
-0.81 $0
$2,561.9
$2,533.15
$4.45
$78.93K
$0
Прогноз цены на Sanko Bridged WETH (Sanko)(weth)
— PENOS  PENOS $0.0002596
0.31 $0
$0.0002601
$0.0002572
$263.18
$179.37K
$0
Прогноз цены на PENOS(penos)
— Pink Hood Froglicker  FROGLIC $0.00001631
-1.33 $0
$0.00001662
$0.00001601
$14.9
$163.22K
$0
Прогноз цены на Pink Hood Froglicker(froglic)
— Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ionic Tether USD(ionusdt)
— Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Torq Swap(tqs)
— SmartHub  SMART $0.008954
0 $0
$0
$0
$36.15
$8.95K
$0
Прогноз цены на SmartHub(smart)
— EIOB  EIOB $16.36
1.55 $0
$18.61
$15.8
$1.94M
$163.66B
$0
Прогноз цены на EIOB(eiob)
— UNIFI  UNIFI $5.05
-1.13 $0
$5.13
$5.02
$7.36M
$106.01M
$0
Прогноз цены на UNIFI(unifi)
— TWEET  TWEET $0.06733
-17.08 $0
$0.0816
$0.06696
$6.33K
$672.99K
$0
Прогноз цены на TWEET(tweet)
— Andrey Voronkov Ventures Promo  AVVP $0.2323
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Andrey Voronkov Ventures Promo(avvp)
— Betrium  BTRM $0.001808
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betrium(btrm)
— BitUnits  UNITS $0.009618
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits(units)
— Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Californium(cf)
— Constant  CONST $2.03
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant(const)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
— E-Bank Token  EBT $0.01303
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Bank Token(ebt)
— Ether Kingdoms Token  IMP $0.00753
₿0.000000070
0 $59.01K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.01K
₿0.55
Прогноз цены на Ether Kingdoms Token(imp)
— FundRequest  FND $0.01435
₿0.00000013
0 $699.63K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$699.63K
₿6.5
Прогноз цены на FundRequest(fnd)
— lmntal  LMNTAL $0.01961
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на lmntal(lmntal)
— Kino Token ETH  KTETH $0.01655
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kino Token ETH(kteth)
— Moonlight Lux  LX $0.001976
₿0.000000018
0 $1.12M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.12M
₿10.39
Прогноз цены на Moonlight Lux(lx)
— Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на Molecular Future(mof)
— NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NplayGold(nplayg)
— Pelo Coin  PELO $0.01291
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pelo Coin(pelo)
— Qripplex  PPL $0.00003227
₿0.00000000029
0 $7.53K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.53K
₿0.07
Прогноз цены на Qripplex(ppl)
— SAROS  SAROS $0.001088
₿0.000000010
0 $7.69K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.69K
₿0.07
Прогноз цены на SAROS(saros)
— Sovereign Cash  SOVC $0.00753
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sovereign Cash(sovc)
— Trybe  TRYBE $0.0001692
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trybe(trybe)
— VNT Chain  VNT $0.0006322
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VNT Chain(vnt)
— YICOIN  YIC $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YICOIN(yic)
— Dai  DAI $13
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai(dai)
— 10X Short Huobi Token Token  HTDOOM $0.00009682
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Huobi Token Token(htdoom)
— VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Прогноз цены на VIG(vig)
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Прогноз цены на NFX Coin(nfxc)
— Ieo Service  IEOS $0.01613
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ieo Service(ieos)
— Crypto Holding Frank  CHFT $0.04453
₿0.0000018
1.81 $0
₿0
$0.1979
₿0.0000018
$0.1882
₿0.0000017
$4.15K
₿0.26
$4.45B
₿182.89K
$0
₿0
Прогноз цены на Crypto Holding Frank(chft)
— Match Group Inc  MTCH.CX $1,128.48
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Match Group Inc(mtch.cx)
— Fanáticos Cash  FCH $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fanáticos Cash(fch)
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Прогноз цены на Dextoken Governance(dexg)
— FUD.finance  FUD $0.3292
₿0.0000030
0 $7.7K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.7K
₿0.07
Прогноз цены на FUD.finance(fud)
— TenSpeed.Finance  TENS $0.7692
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenSpeed.Finance(tens)
— BNS Governance  BNSG $0.8262
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNS Governance(bnsg)
— YD-BTC-MAR21  YD-BTC-MAR21 $2.92
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-MAR21(yd-btc-mar21)
— Aave ENJ v2  AENJ $3.81
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave ENJ v2(aenj)
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Прогноз цены на APE Punk(ape$)
— Bingus Token  BINGUS $0.000001183
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingus Token(bingus)
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Adoption Advocacy(paws)
— BasketDAO DeFi Index  BDI $520.91
₿0.0048
0 $1.34M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.34M
₿12.46
Прогноз цены на BasketDAO DeFi Index(bdi)
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000002058
₿0.0000000000019
$0.0000001555
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Прогноз цены на Myteamcoin(myc)
— BNBX Finance  BNBX $0.000000000539
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBX Finance(bnbx)
— Base Reward Token  BRT $0.002607
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Base Reward Token(brt)
— PUPS Vault (NFTX)  PUPS $83.35
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUPS Vault (NFTX)(pups)
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Blockchain-Based Distributed Super Computing Platform(mbcc)
— Layer 1 Quality Index  L1Q $371.57
₿0.0034
0 $6K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6K
₿0.06
Прогноз цены на Layer 1 Quality Index(l1q)
— Gameologyv2  GMYX $0.000001291
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gameologyv2(gmyx)
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Прогноз цены на GridZone.io(zone)
— CLOCK Vault (NFTX)  CLOCK $14,812.52
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLOCK Vault (NFTX)(clock)
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SUCCESS INU(SUCCESS)
— Inflation Hedging Coin  IHC $0.0000491
₿0.00000000029
-0.99 $0
₿0
$0.00004963
₿0.00000000030
$0.00004904
₿0.00000000028
$87.19K
₿0.02
$49.09M
₿296.84
$0
₿0
Прогноз цены на Inflation Hedging Coin(ihc)
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Прогноз цены на Dust(dust)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь