Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$98.39B
Общий объем
BTC 61.19%   •   ETH 7.01%
Доминирование

Страница результатов 412 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Neuralink  NEURALINK $0.00001093
₿0.00000000066
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Neuralink(neuralink)
— Hati  HATI $0.000000000245
₿0.0000000000000056
0 $0
₿0
$0
$0
$41.68K
₿0.96
$163.34K
₿3.78
$0
₿0
Прогноз цены на Hati(hati)
— Bitcci Cash  BITCCA $0.00002396
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$22.14K
₿0
$2.4M
₿95.37
$0
₿0
Прогноз цены на Bitcci Cash(bitcca)
— Cryptohub  CHG $0.0004489
₿0.000000022
0 $0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
Прогноз цены на Cryptohub(chg)
— CryptosTribe  CSTC $0.00002587
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5K
₿0
$25.88K
₿0.97
$0
₿0
Прогноз цены на CryptosTribe(cstc)
— Arcadia Token  $ARC $0.001827
₿0.000000094
0 $0
$0
₿0.
$0
₿0.
$6.74K
₿0
$0
$0
Прогноз цены на Arcadia Token($arc)
— Amatsu-Mikaboshi  MIKABOSHI $0.0000001037
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$140.63
₿0
$0
$0
₿0
Прогноз цены на Amatsu-Mikaboshi(mikaboshi)
— Takepile  TAKE $0.003245
₿0.00000010
0 $0
₿0
$0
$0
$12.5
₿0
$32.46K
₿1.07
$0
₿0
Прогноз цены на Takepile(take)
— Age of Zalmoxis KOSON  KOSON $0.007171
₿0.00000016
0 $0
₿0
$0
$0
$115.9
₿0
$1.94M
₿45.51
$0
₿0
Прогноз цены на Age of Zalmoxis KOSON(koson)
— Evmos Domains  EVD $0.000733
₿0.000000015
-3.71 $0
₿0
$0.001559
₿0.000000016
$0.001413
₿0.000000015
$23.58
₿0
$0
$0
₿0
Прогноз цены на Evmos Domains(evd)
— Packetchain  PTCL $0.000025
₿0.00000000038
0 $0
₿0
$0
$0
$2.74
₿0
$12.42
₿0
$0
₿0
Прогноз цены на Packetchain(ptcl)
— Phenix Finance (Polygon)  PHNX $0.0001165
₿0.0000000039
0 $143K
₿4.87
$0
₿0.
$0
₿0.
$441.99
₿0
$292.23K
₿9.95
$143K
₿4.87
Прогноз цены на Phenix Finance (Polygon)(phnx)
— Advantis X  ADVT $0.00000003861
₿0.000000000046
-1.88 $0
₿0
$0.000004441
₿0.000000000047
$0.000004332
₿0.000000000046
$5.15
₿0
$38.61K
₿46.26
$0
₿0
Прогноз цены на Advantis X(advt)
— The Sharks Fan Token  SHARKS $1.49
₿0.000068
-4.13 $0
₿0
$6.69
₿0.000071
$6.06
₿0.000064
$20.85
₿0
$7.45M
₿341.32
$0
₿0
Прогноз цены на The Sharks Fan Token(sharks)
— DemX  DEMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DemX(demx)
— PWRCASH  PWRC $0.0006829
₿0.000000022
0 $0
₿0
$0
$0
$822.23
₿0.03
$68.3K
₿2.26
$0
₿0
Прогноз цены на PWRCASH(pwrc)
— GoSleep NGT  NGT $0.0006357
₿0.0000000093
4.23 $0
₿0
$0.0008703
₿0.0000000092
$0.0008404
₿0.0000000089
$24.92
₿0
$0
$0
₿0
Прогноз цены на GoSleep NGT(ngt)
— Funny Coin  FUC $0.00003232
₿0.00000000055
0 $0
₿0
$0
$0
$11.22
₿0
$32.32K
₿0.55
$0
₿0
Прогноз цены на Funny Coin(fuc)
— PepeXL  PEPEXL $0.000000000166
₿0.000000000000010
6.20 $0
₿0
$0.000000000944
₿0.000000000000010
$0.000000000884
₿0.0000000000000094
$4.09
₿0
$11.54K
₿0.69
$0
₿0
Прогноз цены на PepeXL(pepexl)
— veSync  VS $0.0001316
₿0.000000029
0.18 $0
₿0
$0.002829
₿0.000000030
$0.002756
₿0.000000029
$1.82
₿0.01
$13.17K
$0
₿0
Прогноз цены на veSync(vs)
— CryptoZOON ARB  ZOON $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$4.33K
₿0.15
$0
₿0
Прогноз цены на CryptoZOON ARB(zoon)
— Alternity CNY  LCNY $0.2349
₿0.0000055
0 $0
₿0
$0
$0
$19.66
₿0
$0
$0
₿0
Прогноз цены на Alternity CNY(lcny)
— ICTech  ICT $0.01954
₿0.0000012
-0.08 $0
₿0
$0.01958
₿0.0000014
$0.01954
₿0.0000011
$105.68
₿0.3
$13.68M
$0
₿0
Прогноз цены на ICTech(ict)
— NinaPumps  NINA $0.0000002518
₿0.000000000013
0.28 $0
₿0
$0.000001303
₿0.000000000013
$0.000001296
₿0.000000000013
$2.49
₿0
$17,379.33Quint
₿957.76Quad
$0
₿0
Прогноз цены на NinaPumps(nina)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.138
₿0.0000014
$0.138
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Прогноз цены на Lucky7(7)
— Funny Money  FNY $0.00000009926
₿0.0000000000019
0 $0
₿0
$0
$0
$195.29
₿0
$110.29M
₿2.12K
$0
₿0
Прогноз цены на Funny Money(fny)
— Aave v3 sUSD  ASUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 sUSD(asusd)
— Cybertruck  TRUCK $0.0000258
₿0.0000000034
-2.54 $0
₿0
$0.000493
₿0.0000000052
$0.0003248
₿0.0000000034
$94.47
₿0.19
$25.82K
₿3.47
$0
₿0
Прогноз цены на Cybertruck(truck)
— Wish Me Luck  WML $0.002415
₿0.00000011
1.08 $0
₿0
$0.01074
₿0.00000011
$0.01045
₿0.00000011
$15.9K
₿0
$13.44K
₿0.63
$0
₿0
Прогноз цены на Wish Me Luck(wml)
— SafuDex  SFD $0.0002199
₿0.0000000035
0 $0
₿0
$0
$0
$8.51
₿0
$22K
₿0.35
$0
₿0
Прогноз цены на SafuDex(sfd)
— dogebonk on sol  DOBO $0.00000608
₿0.0000000018
-1.99 $0
₿0
$0.00000643
₿0.0000000019
$0.000006039
₿0.0000000018
$870.96
₿0.01
$6.08K
₿1.83
$0
₿0
Прогноз цены на dogebonk on sol(dobo)
— FoxFunnies  FXN $1.1
₿0.000027
0 $0
₿0
$2.62
₿0.000027
$2.62
₿0.000027
$0
₿0
$0
$0
₿0
Прогноз цены на FoxFunnies(fxn)
— Tao Meme  TAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tao Meme(tao)
— Winnerz  WNZ $0.02456
₿0.00000078
0.35 $0
₿0
$0.0246
₿0.00000079
$0.02443
₿0.00000075
$5.78K
₿3.3
$245.69M
₿7.87K
$0
₿0
Прогноз цены на Winnerz(wnz)
— Wrapped LIBERTAS OMNIBUS  LIBERTAS $1.56
₿0.0024
-1.30 $0
₿0
$1.61
₿0.0025
$1.54
₿0.0021
$9.41
₿0.7
$10.05K
$0
₿0
Прогноз цены на Wrapped LIBERTAS OMNIBUS(libertas)
— Merlin Chain Bridged Wrapped BTC (Merlin)  WBTC $93,965
₿0.99
-0.27 $0
₿0
$96,137
₿1.0057
$92,483
₿0.99
$37.6K
₿72.64
$4.49M
₿47.85
$0
₿0
Прогноз цены на Merlin Chain Bridged Wrapped BTC (Merlin)(wbtc)
— Cheetahcoin  CHTA $0.00000286
₿0.000000000051
-2.44 $0
₿0
$0.00000295
₿0.000000000051
$0.000002849
₿0.000000000049
$175.37
₿0
$0
$0
₿0
Прогноз цены на Cheetahcoin(chta)
— vitalek buteren  VITALEK $0.00001703
₿0.0000000037
-26.18 $0
₿0
$0.0004817
₿0.0000000051
$0.0003364
₿0.0000000035
$4.33
₿0.06
$11.75K
$0
₿0
Прогноз цены на vitalek buteren(vitalek)
— Pepe But Blue  PBB $0.00001321
-1.53 $0
$0.00001356
$0.00001305
$2.5
$13.21K
$0
Прогноз цены на Pepe But Blue(pbb)
— Chicky  CHICKY $0.0000003725
₿0.00000000029
-3.79 $0
₿0
$0.00002938
₿0.00000000031
$0.00002802
₿0.00000000029
$1.18
₿0.03
$9.9K
₿7.92
$0
₿0
Прогноз цены на Chicky(chicky)
— MerlinUniverse Egg  EGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MerlinUniverse Egg(egg)
— RWA-AI  RWA $0.0001583
0 $0
$0
$0
$41.07
$15.84K
$0
Прогноз цены на RWA-AI(rwa)
— Kai Protocol  KAI $0.0709
0 $0
$0
$0
$1.18
$1.09M
$0
Прогноз цены на Kai Protocol(kai)
— Frog  FROG $0.00001106
0 $0
$0
$0
$17.82
$10.87K
$0
Прогноз цены на Frog(frog)
— EQ9  EQ9 $0.004488
0 $0
$0
$0
$129.27
$897.68K
$0
Прогноз цены на EQ9(eq9)
— Obol  OBOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Obol(obol)
— Dinari V  V.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari V(v.d)
— ANON  ANON $0.002055
₿0.00000014
0 $0
₿0
$0.01409
₿0.00000014
$0.01409
₿0.00000014
$0.41
₿0
$41.58K
₿3.03
$0
₿0
Прогноз цены на ANON(anon)
— Beyond The Scene Coin  BTSC $0.0003757
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beyond The Scene Coin(btsc)
— CannabisCoin  CANN $0.003857
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$408.86K
₿13.99
$0
₿0
Прогноз цены на CannabisCoin(cann)
— Content Value Network  CVNT $0.9618
₿0.000014
0 $0
₿0
$0
$0
$29.81K
₿0.46
$961.82M
₿14.73K
$0
₿0
Прогноз цены на Content Value Network(cvnt)
— DataOnBlock  DBLK $0.004396
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DataOnBlock(dblk)
— eBoost  EBST $0.003337
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68
₿0
$0
$0
₿0
Прогноз цены на eBoost(ebst)
— Ether Zero  ETZ $0.0007826
₿0.000000040
0 $156.17K
₿7.98
$0
₿0.
$0
₿0.
$174.16
₿0
$0
$156.17K
₿7.98
Прогноз цены на Ether Zero(etz)
— Furycoin  FURY $0.00009393
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Furycoin(fury)
— GYM Rewards  GYM $0.00007515
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GYM Rewards(gym)
— Incinerate Token  INC8 $0.01549
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incinerate Token(inc8)
— Klaytn  KLAY $0.1127
₿0.0000034
-0.77 $0
₿12.52K
$0.1148
₿0.0000035
$0.1095
₿0.0000034
$418.01K
₿250.78
$677.07M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Lyfe  LYFE $0.008934
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$123.45K
₿0
$0
$0
₿0
Прогноз цены на Lyfe(lyfe)
— Monero-Classic  XMC $0.003401
₿0.0000037
4.57 $0
₿0
$0.003407
₿0.0000037
$0.00325
₿0.0000034
$0.01
₿0.17
$0
$0
₿0
Прогноз цены на Monero-Classic(xmc)
— Nucleon  NEON $0.00002818
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nucleon(neon)
— pEOS  PEOS $0.0002413
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$120.99
₿0
$185.33K
₿5.44
$0
₿0
Прогноз цены на pEOS(peos)
— Quality Control Safety System  QCSS $0.0002818
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quality Control Safety System(qcss)
— Saturn Classic DAO Token  STRN $0.002287
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn Classic DAO Token(strn)
— TENA  TENA $0.001165
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$7.14
₿0
$0
$0
₿0
Прогноз цены на TENA(tena)
— Tunetrade  TXT $0.09581
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tunetrade(txt)
— Volcanoes  VOLC $9.77
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volcanoes(volc)
— YONIEX  YON $0.9553
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YONIEX(yon)
— SpeedKingToken  SKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpeedKingToken(skt)
— 1X Short Tether Token  USDTHEDGE $44,510.44
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Tether Token(usdthedge)
— 3X Short Dogecoin Token  DOGEBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Dogecoin Token(dogebear)
— The Tokenized Bitcoin  IMBTC $98,729
₿1.0010
-0.70 $0
₿0
$94,731.42
₿1.0084
$94,032.15
₿1.0010
$9.97K
₿0.15
$12.2M
₿571.56
$0
₿0
Прогноз цены на The Tokenized Bitcoin(imbtc)
— KingCoin  KNG $0.1596
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KingCoin(kng)
— Apple Inc  AAPL.CX $3,542.06
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple Inc(aapl.cx)
— NetEase Inc  NTES.CX $4,037.82
₿0.042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NetEase Inc(ntes.cx)
— Simply Crypto  PCTO $0.0009393
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simply Crypto(pcto)
— Global Game Coin  GGC $1
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$0
$0
₿0
Прогноз цены на Global Game Coin(ggc)
— 3X Short Tether Gold Token  XAUTBEAR $5,419.16
₿0.32
0 $0
₿0
$0
₿0.
$0
₿0.
$184.23
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tether Gold Token(xautbear)
— Algory  ALG $0.0002505
₿0.00000082
-21.87 $0
₿0
$0.1221
₿0.0000013
$0.077
₿0.00000081
$3.63
₿0.05
$3.83K
₿12.57
$0
₿0
Прогноз цены на Algory(alg)
— Va Na Su  VNS $0.01614
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Va Na Su(vns)
— Jiviz  JVZ $0.02445
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jiviz(jvz)
— Drugs  DRUGS $0.386
₿0.0000041
0 $2.02M
₿21.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.02M
₿21.48
Прогноз цены на Drugs(drugs)
— Cornichon  CORN $0.03254
₿0.0000011
0 $613.16K
₿22.49
$0
₿0.
$0
₿0.
$441.33
₿0
$0
$613.16K
₿22.49
Прогноз цены на Cornichon(corn)
— Bitcoin Flash Cash  BTFC $0.003757
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Flash Cash(btfc)
— ASSY Index  ASSY $1.58
₿0.000016
0 $1.98M
₿21.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.98M
₿21.04
Прогноз цены на ASSY Index(assy)
— McBase Finance  MCBASE $6.79
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на McBase Finance(mcbase)
— Ape Tools  NANA $0.008648
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Tools(nana)
— ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
Прогноз цены на ETNA Network(etna)
— Arteon  ARTEON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arteon(arteon)
— upShib  UPSHIB $0.000000000012
₿0.00000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.14
₿0
$0
$0
₿0
Прогноз цены на upShib(upshib)
— DeFi Factory Token  DEFT $0.0003974
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFi Factory Token(deft)
— Ragnarok Token  ROK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ragnarok Token(rok)
— Tetherino  TTR $0.0000000001
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$0
₿0
Прогноз цены на Tetherino(ttr)
— GODL  $GODL $0.0004487
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GODL($godl)
— CryptoZoo  ZOO $0.00000043
₿0.0000000000073
0.49 $0
₿0
$0.0000004318
₿0.0000000000073
$0.0000004279
₿0.0000000000071
$1.07
₿0
$859.49K
₿14.62
$0
₿0
Прогноз цены на CryptoZoo(zoo)
— Viking Legend  VIKING $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viking Legend(viking)
— Silver Token  SILVER $0.2404
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Token(silver)
— Death Token  DEATH $0.000000007025
₿0.0000000000015
21.82 $0
₿0
$0.0000001439
₿0.0000000000015
$0.0000001152
₿0.0000000000012
$136.49
₿0.01
$7.03K
₿1.51
$0
₿0
Прогноз цены на Death Token(death)
— OEC DAI  DAIK $1.01
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.37M
₿346.21
$0
₿0
Прогноз цены на OEC DAI(daik)
— Magic Token  MAGIC $0.001902
₿0.000000054
-0.68 $0
₿0
$0.001933
₿0.000000055
$0.001881
₿0.000000054
$24.26
₿0
$1.73K
₿0.05
$0
₿0
Прогноз цены на Magic Token(magic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь