Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$99.71B
Общий объем
BTC 61.20%   •   ETH 7.11%
Доминирование

Страница результатов 406 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— $PAPER  $PAPER $0.001229
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$8.52
₿0
$1.23M
₿48.18
$0
₿0
Прогноз цены на $PAPER($paper)
— AVATARA NOX  NOX $0.01412
₿0.00000022
0 $0
₿0
$0
$0
$84.79
₿0
$14.13M
₿229.52
$0
₿0
Прогноз цены на AVATARA NOX(nox)
— Gym AI  GYM AI $0.00002616
₿0.00000000098
0 $0
₿0
$0
$0
$18.27K
₿0.69
$18.32K
₿0.69
$0
₿0
Прогноз цены на Gym AI(gym ai)
— MarbleDAO ARTEX  ARTEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MarbleDAO ARTEX(artex)
— ROCK DAO  ROCK $0.001177
₿0.0000000038
0.38 $0
₿0
$0.00118
₿0.0000000038
$0.00117
₿0.0000000037
$1.02M
₿23.45
$7.03M
$0
₿0
Прогноз цены на ROCK DAO(rock)
— Waifu by Velocore  WAIFU $0.000003469
₿0.00000000081
-1.98 $0
₿0
$0.00008045
₿0.00000000085
$0.00007479
₿0.00000000079
$5.56
₿0
$0
$0
₿0
Прогноз цены на Waifu by Velocore(waifu)
— Nanomatic  NANO $2.06
₿0.000020
-0.01* $0
₿0
$2.06
₿0.000021
$2.06
₿0.000020
$229.42K
₿0.33
$20.61M
₿203.85
$0
₿0
Прогноз цены на Nanomatic(nano)
— Loyalty Labs  LOYAL $0.00009142
₿0.0000000013
0 $0
₿0
$0
$0
$142.48K
₿2.15
$0
$0
₿0
Прогноз цены на Loyalty Labs(loyal)
— EDNS Domains  EDNS $0.0004249
₿0.0000000062
0 $0
₿0
$0
$0
$4.71
₿0
$42.5K
₿0.62
$0
₿0
Прогноз цены на EDNS Domains(edns)
— None Trading  NONE $0.01377
₿0.0000013
0 $0
₿0
$0
$0
$9.48
₿0
$13.77K
₿1.37
$0
₿0
Прогноз цены на None Trading(none)
— Alternity CNY  LCNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alternity CNY(lcny)
— RADA Foundation  RADA $0.000009409
₿0.0000000036
-5.32 $0
₿0
$0.00039
₿0.0000000041
$0.0003419
₿0.0000000036
$21.32
₿2.65
$94.06K
₿36.47
$0
₿0
Прогноз цены на RADA Foundation(rada)
— AficionaDAO  ADAO $0.00000007849
₿0.0000000000015
0 $0
₿0
$0
$0
$246.76
₿0
$78.5K
₿1.52
$0
₿0
Прогноз цены на AficionaDAO(adao)
— GOLD  GOLD $0
₿0.0000000000000000020
-0.08 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$238.49
₿0
$49.85K
₿0.93
$0
₿0
Прогноз цены на GOLD(gold)
— Share.Friend  SFRIEND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Share.Friend(sfriend)
— Big Bonus Coin  BBC $0.01058
₿0.0000045
-4.35 $0
₿0
$0.01127
₿0.0000045
$0.01048
₿0.00000073
$1.63K
₿14.02
$29.24K
$0
₿0
Прогноз цены на Big Bonus Coin(bbc)
— Aave v3 MaticX  AMATICX $0.2764
₿0.000014
-3.96 $0
₿0
$0.2892
₿0.000016
$0.253
₿0.000013
$0
₿0
$5.9M
$0
₿0
Прогноз цены на Aave v3 MaticX(amaticx)
— Particles Money xETH  XETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Particles Money xETH(xeth)
— Scope Sniper  SCOPE $0.00003181
₿0.00000000050
0 $0
₿0
$0
$0
$2.07K
₿0.03
$31.81K
₿0.51
$0
₿0
Прогноз цены на Scope Sniper(scope)
— Retro Finance oRETRO  ORETRO $0.01475
₿0.00000035
0 $0
₿0
$0
$0
$1.14
₿0
$0
$0
₿0
Прогноз цены на Retro Finance oRETRO(oretro)
— CaviarNine LSU Pool LP  LSULP $0.01064
₿0.0000010
-6.45 $0
₿0
$0.01138
₿0.0000011
$0.01065
₿0.0000010
$1.26K
₿1.13
$0
$0
₿0
Прогноз цены на CaviarNine LSU Pool LP(lsulp)
— TOKA  TOKA $0.00005627
₿0.000000037
17.06 $0
₿0
$0.003608
₿0.000000038
$0.002981
₿0.000000031
$15.87
₿1.07
$0
$0
₿0
Прогноз цены на TOKA(toka)
— Ninja404  NINJA $149.16
₿0.0026
0 $0
₿0
$0
$0
$57.12
₿0.01
$29.83K
₿0.52
$0
₿0
Прогноз цены на Ninja404(ninja)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.1857
₿0.0000019
$0.1735
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
— Chonk The Cat  CHONK $0.0000222
₿0.0000000043
-39.39 $0
₿0
$0.0006679
₿0.0000000071
$0.0003277
₿0.0000000034
$2.12
₿1.06
$22.21K
₿4.32
$0
₿0
Прогноз цены на Chonk The Cat(chonk)
— Xolo  XOLO $0.000001919
0 $0
$0
$0
$443.23K
$0
$0
Прогноз цены на Xolo(xolo)
— Chonk  CHONK $0.00000001548
₿0.000000000016
-1.04 $0
₿0
$0.000002246
₿0.000000000023
$0.00000148
₿0.000000000015
$12.77
₿1.13
$6.45K
₿6.77
$0
₿0
Прогноз цены на Chonk(chonk)
— Tico  TICO $0.00502
-5.11 $0
$0.005297
$0.005015
$92.69K
$50.19M
$0
Прогноз цены на Tico(tico)
— Pawthereum  PAWTH $0.0003
-1.09 $0
$0.0003117
$0.0003013
$23.64
$300.03K
$0
Прогноз цены на Pawthereum(pawth)
— LadyBot  $LADY $0.05646
0 $0
$0
$0
$1.68K
$112.94K
$0
Прогноз цены на LadyBot($lady)
— NotWifGary  NWG $0.0000005532
0 $0
$0
$0
$17.12
$38.17K
$0
Прогноз цены на NotWifGary(nwg)
— Axelar Bridged Frax Ether  AXLFRXETH $1,785.83
-0.46 $0
$1,845.75
$1,786.55
$1.3K
$0
$0
Прогноз цены на Axelar Bridged Frax Ether(axlfrxeth)
— NOTICE•ME•SENPAI  NMS $0.0003565
-2.64 $0
$0.0003671
$0.0003565
$880.82
$356.51K
$0
Прогноз цены на NOTICE•ME•SENPAI(nms)
— Arena Of Faith  ACP $0.04717
-1.48 $0
$0.04818
$0.04527
$285.11K
$47.05M
$0
Прогноз цены на Arena Of Faith(acp)
— AetherX  AETX $0.000004259
0.05 $0
$0.000004259
$0.000004249
$0
$15.32M
$0
Прогноз цены на AetherX(aetx)
— Fleek  FLK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fleek(flk)
— Animation Vision Cash  AVH $0.002814
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animation Vision Cash(avh)
— Bettex coin  BTXC $0.06097
₿0.00000065
0 $420.84K
₿4.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$420.84K
₿4.49
Прогноз цены на Bettex coin(btxc)
— BitUnits Titan  TITAN $0.4174
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Titan(titan)
— Calvarycoin  CVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Calvarycoin(cvc)
— Consumption Avatar Matrix  CAM $0.002814
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Consumption Avatar Matrix(cam)
— Datacoin  DTC $0.0002301
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$35.58
₿0
$0
$0
₿0
Прогноз цены на Datacoin(dtc)
— eBIT  EBIT $0.001472
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBIT(ebit)
— Etheroll  DICE $0.01896
₿0.00000097
0.36 $0
₿0
$0
₿0.
$0
₿0.
$281.95
₿0
$0
$0
₿0
Прогноз цены на Etheroll(dice)
— Guten  GU $0.0257
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guten(gu)
— Impleum  IMPL $0.000938
₿0.000000010
0 $10.79K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.79K
₿0.11
Прогноз цены на Impleum(impl)
— Kitty Coin  KTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitty Coin(kty)
— LUXCoin  LUX $0.003039
₿0.000000049
0 $0
₿0
$0.00469
₿0.000000049
$0.00469
₿0.000000049
$0.32
₿0
$182.35K
₿3
$0
₿0
Прогноз цены на LUXCoin(lux)
— MCO  MCO $2.3
₿0.000032
0 $0
₿0
$0
$0
$1
₿0
$72.65M
₿1.03K
$0
₿0
Прогноз цены на MCO(mco)
— NuaxesCoin  NUX $0.000938
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NuaxesCoin(nux)
— Pennykoin  PK $0.0000938
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pennykoin(pk)
— QTES  QTES $6.53
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QTES(qtes)
— Sativacoin  STV $0.005685
₿0.000000060
0 $40.37K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.37K
₿0.43
Прогноз цены на Sativacoin(stv)
— SovranoCoin  SVR $0.02626
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SovranoCoin(svr)
— VODA TOKEN  WDT $3.04
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VODA TOKEN(wdt)
— Yobit Token  YO $641.35
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$30.35
₿0
$10.9M
₿373.24
$0
₿0
Прогноз цены на Yobit Token(yo)
— SideShift AI  SAI $0.3695
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SideShift AI(sai)
— 3X Long Cardano Token  ADABULL $0.02257
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на 3X Long Cardano Token(adabull)
— 1X Short BiLira Token  TRYBHEDGE $75,862.69
₿0.80
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short BiLira Token(trybhedge)
— ERC223  ERC223 $0.00003236
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ERC223(erc223)
— Alibaba Health Information Technology Limited  0241.CX $26.45
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alibaba Health Information Technology Limited(0241.cx)
— Norwegian Cruise Line Holdings Ltd  NCLH.CX $193.05
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Norwegian Cruise Line Holdings Ltd(nclh.cx)
— Derivex  DVX $0.000003564
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Derivex(dvx)
— FOX Token  FOX $2.44
₿0.000026
0 $809.41M
₿8.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$809.41M
₿8.63K
Прогноз цены на FOX Token(fox)
— YAS  YAS $0.0003177
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на YAS(yas)
— unibot.cash  UNDB $371.46
₿0.0039
0 $287.84K
₿3.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$287.84K
₿3.07
Прогноз цены на unibot.cash(undb)
— Spore Finance  SPORE $51.28
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spore Finance(SPORE)
— Transmute  XPB $0.559
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transmute(XPb)
— QiSwap  QI $0.002888
₿0.00000022
21.65 $0
₿0
$0.003132
₿0.00000025
$0.002347
₿0.000000094
$8.77K
₿0
$2.89M
₿229.03
$0
₿0
Прогноз цены на QiSwap(qi)
— Aave REN v2  AREN $2
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave REN v2(aren)
— Metaverse NFT Index  PLAY $0.3177
₿0.000011
0 $109.72K
₿4.03
$0
₿0.
$0
₿0.
$2.81K
₿0
$0
$109.72K
₿4.03
Прогноз цены на Metaverse NFT Index(play)
— BSCGold  BSCGOLD $0.00004593
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$37.29K
₿0
$0
$0
₿0
Прогноз цены на BSCGold(bscgold)
— TrustPad  TPAD $0.0001061
₿0.0000000024
11.98 $32.47K
₿0.76
$0.0001098
₿0.
$0.00009182
₿0.
$334
₿0
$10.33K
₿0.24
$32.47K
₿0.76
Прогноз цены на TrustPad(tpad)
— BasketDAO DeFi Index  BDI $90.47
₿0.0046
-0.84 $214.12K
₿10.9
$0
₿0.
$0
₿0.
$419.19
₿0
$0
$214.12K
₿10.9
Прогноз цены на BasketDAO DeFi Index(bdi)
— xDollar  XDO $0.002329
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xDollar(xdo)
— BurnX 2.0  BURNX20 $0.000000000018
₿0.00000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Прогноз цены на BurnX 2.0(burnx20)
— Sparkle Coin  SCTK $0.004684
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkle Coin(sctk)
— Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Прогноз цены на Block Creatures(moolah)
— XBX  XBX $0.004208
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XBX(xbx)
— Arbis Finance  ARBIS $0.00000181
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$87.95
₿0
$90.31K
₿3.31
$0
₿0
Прогноз цены на Arbis Finance(arbis)
— Coin Discovery  CODI $0.001287
₿0.000000066
0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Coin Discovery(codi)
— Succor Coin  SUCCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Succor Coin(succor)
— Cryptorun Network  CRN $0.0002868
₿0.000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на Cryptorun Network(crn)
— PN  PN $0.003836
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$0
$0
₿0
Прогноз цены на PN(pn)
— Cross Chain Farming  CCF $0.00000009672
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$85.13
₿0
$0
$0
₿0
Прогноз цены на Cross Chain Farming(CCF)
— Mirrored Square  MSQ $18.71
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Square(msq)
— CorgiSwap  CORIS $0.01717
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$143.12
₿0
$0
$0
₿0
Прогноз цены на CorgiSwap(coris)
— Phantasia  FANT $0.003399
₿0.00000011
0 $244.32K
₿8.06
$0
₿0.
$0
₿0.
$130.33
₿0
$849.93K
₿28.05
$244.32K
₿8.06
Прогноз цены на Phantasia(fant)
— SwapX  XWAP $0.002266
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$101.98
₿0
$0
$0
₿0
Прогноз цены на SwapX(xwap)
— GScarab  GSCARAB $0.2457
₿0.0000046
-1.10 $0
₿0
$0.4502
₿0.0000047
$0.4342
₿0.0000046
$247.25
₿0
$14.62K
₿0.28
$0
₿0
Прогноз цены на GScarab(gscarab)
— BEPIS  BEPIS $0.00022
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$59.61
₿0
$0
$0
₿0
Прогноз цены на BEPIS(BEPIS)
— ParadiseHotel NFT  PHT $0.004655
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$179.24
₿0
$0
$0
₿0
Прогноз цены на ParadiseHotel NFT(pht)
— Aave (Wormhole)  AAVE $74.23
₿0.0038
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на Aave (Wormhole)(aave)
— Athena Money Owl  OWL $0.4502
₿0.000025
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Athena Money Owl(owl)
— Crypto Inu  ABCD $0.000000002489
₿0.00000000000010
0 $66.97K
₿2.9
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$66.97K
₿2.9
Прогноз цены на Crypto Inu(abcd)
— GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
Прогноз цены на GemUni(geni)
— Candle  CNDL $0.000001399
₿0.000000000070
0 $0
₿0
$0.000001399
₿0.
$0.000001399
₿0.
$11.68
₿0
$0
$0
₿0
Прогноз цены на Candle(cndl)
— Open Data Protocol  OPEN $0.00000145
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34K
₿0
$0
$0
₿0
Прогноз цены на Open Data Protocol(open)
— Mecha Morphing  MAPE $0.002012
₿0.000000085
0.20 $0
₿0
$0.00202
₿0.000000085
$0.002003
₿0.000000080
$32.52K
₿0.86
$201.26K
$0
₿0
Прогноз цены на Mecha Morphing(mape)
— CouponBay  CUP $0.000009379
₿0.0000000021
-7.58 $0
₿0
$0.0002299
₿0.0000000024
$0.0001719
₿0.0000000018
$12.59
₿0.18
$9.38K
₿2.2
$0
₿0
Прогноз цены на CouponBay(cup)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь