$3.57T
Общая капитализация
$170.88B
Общий объем
BTC 60.94%   •   ETH 8.69%
Доминирование

Страница результатов 406 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mouse Haunt  MHT $0.01109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.33K
₿0
$0
$0
₿0
Прогноз цены на Mouse Haunt(mht)
— Doge in Shiba  DGSHIB $0.0001147
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge in Shiba(dgshib)
— MetaNet  MNET $0.0000002187
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaNet(mnet)
— Keiko  KEIKO $0.00000001244
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keiko(keiko)
— SOL (Wormhole)  SOL $178.45
₿0.0024
0.40 $0
₿0
$187.73
₿0.0025
$175.04
₿0.0024
$4.56M
₿32.23
$0
$0
₿0
Прогноз цены на SOL (Wormhole)(sol)
— Mad Viking Games  MVG $0.0006126
₿0.000000038
0 $3.34M
₿209.47
$0
₿0.
$0
₿0.
$18.65K
₿0
$0
$3.34M
₿209.47
Прогноз цены на Mad Viking Games(mvg)
— AVAX Capital Node  ACN $0.000000005034
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AVAX Capital Node(acn)
— VM Tycoons Businesses  BUSINESSES $0.0001095
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на VM Tycoons Businesses(businesses)
— Kitten Coin  KITTENS $0.000000000131
₿0.0000000000000047
-1.33 $0
₿0
$0.000000000133
₿0.
$0.000000000131
₿0.
$876.53
₿0
$0
$0
₿0
Прогноз цены на Kitten Coin(kittens)
— Dead Knight  DKM $0.00001877
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$9.39K
₿0.31
$0
₿0
Прогноз цены на Dead Knight(dkm)
— Survivor Finance  SUV $0.0000008395
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Survivor Finance(suv)
— Kittens & Puppies  KAP $0.00000331
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$333.66K
₿0
$0
$0
₿0
Прогноз цены на Kittens & Puppies(kap)
— Space Game ORES  $ORES $0.00000562
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Space Game ORES($ores)
— Kinetic Synthetic UST  KUST $0.03059
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.78K
₿0
$0
$0
₿0
Прогноз цены на Kinetic Synthetic UST(kust)
— International Blockchain Technology  IBT $0.04417
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$118.88
₿0
$0
$0
₿0
Прогноз цены на International Blockchain Technology(ibt)
— Three Kingdoms  RTK $0.0006312
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$41.13K
₿0
$0
$0
₿0
Прогноз цены на Three Kingdoms(rtk)
— SuperStep  SGMT $0.00006336
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$186.69
₿0
$0
$0
₿0
Прогноз цены на SuperStep(sgmt)
— ENO  ENO $0.0195
₿0.000014
0.02 $0
₿0
$0.0195
₿0.000014
$0.01949
₿0.000014
$37.39
₿1.16
$487.61K
₿368.98
$0
₿0
Прогноз цены на ENO(eno)
— Drachma Exchange  DRA $0.00000273
₿0.00000000012
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Drachma Exchange(dra)
— DOGGOD  GOD $0.001108
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$315.59
₿0
$0
$0
₿0
Прогноз цены на DOGGOD(god)
— Galactic War  GALW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Galactic War(galw)
— Evoload  EVLD $0.0006594
₿0.000000080
-6.67 $0
₿0
$0.0007203
₿0.00000010
$0.0006566
₿0.000000074
$82.62
₿0.04
$539.55K
₿65.8
$0
₿0
Прогноз цены на Evoload(evld)
— Crypteriumcoin  CCOIN $0.01186
₿0.00000045
0 $2.25M
₿87.2
$0
₿0.
$0
₿0.
$22.37K
₿0
$2.37M
₿91.9
$2.25M
₿87.2
Прогноз цены на Crypteriumcoin(ccoin)
— MiaSwap  MIA $0.01437
₿0.000000021
-2.38 $0
₿0
$0.01631
₿0.000000021
$0.01431
₿0.000000021
$167.99
₿0.01
$0
$0
₿0
Прогноз цены на MiaSwap(mia)
— CriptoVille  CVLC $0.0004476
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$484.07
₿0
$0
$0
₿0
Прогноз цены на CriptoVille(cvlc)
— HEGIC yVault  YVHEGIC $0.03738
₿0.00000031
2.80 $0
₿0
$0.03782
₿0.00000032
$0.0357
₿0.00000030
$0
₿0
$7.19K
₿0.06
$0
₿0
Прогноз цены на HEGIC yVault(yvhegic)
— Olea Token  OLEA $0.00061
₿0.000000020
0.01 $0
₿0
$0.0006103
₿0.000000021
$0.0006098
₿0.000000017
$2.9K
₿0.13
$549.05K
$0
₿0
Прогноз цены на Olea Token(olea)
— Cyberyen  CY $0.0000002435
₿0.0000000000033
7.21 $0
₿0
$0.0000002798
₿0.0000000000034
$0.0000002263
₿0.0000000000033
$13.28
₿0
$36.89K
$0
₿0
Прогноз цены на Cyberyen(cy)
— BeatGen NFT  BGN $0.0002753
₿0.000000045
2.76 $0
₿0
$0.005003
₿0.000000045
$0.004836
₿0.000000044
$1.91
₿0
$82.59K
₿13.69
$0
₿0
Прогноз цены на BeatGen NFT(bgn)
— Index Avalanche DeFi  IXAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Index Avalanche DeFi(ixad)
— GGbond  GGBOND $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83
₿0
$23.94K
₿0.82
$0
₿0
Прогноз цены на GGbond(ggbond)
— GLSD Coin  GLSD $0.004209
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$247.18
₿0
$0
$0
₿0
Прогноз цены на GLSD Coin(glsd)
— INK  INK $0.0005404
₿0.000000019
0 $0
₿0
$0
$0
$3.75
₿0
$540.41K
₿19.33
$0
₿0
Прогноз цены на INK(ink)
— Tempest  TEM $0.00001557
₿0.00000000036
0 $0
₿0
$0
$0
$25.04
₿0
$46.83
₿0
$0
₿0
Прогноз цены на Tempest(tem)
— MakerX  MKX $0.03494
₿0.0000082
-2.32 $0
₿0
$0.03719
₿0.0000086
$0.0345
₿0.0000080
$112.18
₿0.03
$34.8M
$0
₿0
Прогноз цены на MakerX(mkx)
— Celo (Wormhole)  CELO $0.4419
₿0.000015
-2.00 $0
₿0
$1.75
₿0.000015
$1.59
₿0.000014
$15.13
₿0.44
$441.98M
₿15.52K
$0
₿0
Прогноз цены на Celo (Wormhole)(celo)
— Aave v3 USDC.e  AUSDC.E $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$1.63
₿0
$2.74M
$0
₿0
Прогноз цены на Aave v3 USDC.e(ausdc.e)
— PEIPEI  PEIPEI $0.000000000651
0 $0
$0
$0
$493.54
$188.39K
$0
Прогноз цены на PEIPEI(peipei)
— illuvia  ILLUVIA $0.0269
₿0.0000040
0 $0
₿0
$0
$0
$28.35
₿0
$26.91K
₿4.07
$0
₿0
Прогноз цены на illuvia(illuvia)
— POWERCITY WATT  WATT $0.0004715
₿0.000000021
-6.77 $0
₿0
$0.0005172
₿0.000000022
$0.0004657
₿0.000000021
$988.02
₿0.04
$1.31M
₿59.64
$0
₿0
Прогноз цены на POWERCITY WATT(watt)
— Starkpunks  PUNK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Starkpunks(punk)
— ANTI GLOBAL WARMING TOKEN  $AGW $0.000000003588
₿0.000000000000083
0 $0
₿0
$0
$0
$0.12
₿0
$3.59K
₿0.08
$0
₿0
Прогноз цены на ANTI GLOBAL WARMING TOKEN($agw)
— Lizard  LIZARD $0.00004258
₿0.000000012
-1.31 $0
₿0
$0.00004488
₿0.000000013
$0.0000419
₿0.000000012
$22.43
₿0.31
$17.83K
₿5.08
$0
₿0
Прогноз цены на Lizard(lizard)
— D2 Finance  D2 $0.212
₿0.000012
-0.80 $0
₿0
$0.2174
₿0.000012
$0.2043
₿0.000011
$161.32
₿0.03
$678.82K
₿39.35
$0
₿0
Прогноз цены на D2 Finance(d2)
— CHECK  CHECK $0.03355
₿0.0000018
-2.15 $0
₿0
$0.2056
₿0.0000018
$0.199
₿0.0000018
$6.64
₿0
$5.81K
₿0.32
$0
₿0
Прогноз цены на CHECK(check)
— Anonify  ONI $0.005424
₿0.00000024
-7.70 $0
₿0
$0.02906
₿0.00000026
$0.0268
₿0.00000024
$13.99
₿0
$27.12K
₿1.23
$0
₿0
Прогноз цены на Anonify(oni)
— Reflect Audit  REF $0.00006161
₿0.0000000015
0 $0
₿0
$0
$0
$51.61
₿0
$6.16K
₿0.16
$0
₿0
Прогноз цены на Reflect Audit(ref)
— zkHive  ZKHIVE $0.001
₿0.0000041
0.10 $0
₿0
$0.001011
₿0.0000047
$0.0009931
₿0.0000030
$45.08
₿13.52
$100.01K
₿415.34
$0
₿0
Прогноз цены на zkHive(zkhive)
— Gelios  GOS $0.00142
₿0.000000041
-5.86 $0
₿0
$0.004821
₿0.000000044
$0.004513
₿0.000000041
$12.26
₿0.16
$29.83M
₿869.39
$0
₿0
Прогноз цены на Gelios(gos)
— DHT  DHT $0.00000716
₿0.00000000031
-4.49 $0
₿0
$0.00003572
₿0.00000000032
$0.00003392
₿0.00000000031
$8.16
₿0
$7.16K
₿0.31
$0
₿0
Прогноз цены на DHT(dht)
— Fungi  FUNGI $0.006832
₿0.00000082
5.00 $0
₿0
$0.008604
₿0.00000082
$0.006499
₿0.00000054
$29.04K
₿18.96
$1.43M
₿172.35
$0
₿0
Прогноз цены на Fungi(fungi)
— Bonk of America  BONKFA $0.00004
1.52 $0
$0.00004089
$0.00003916
$120.03
$40.01K
$0
Прогноз цены на Bonk of America(bonkfa)
— Seahorses  SEAH $0.1111
0 $0
$0
$0
$25.55
$111.1M
$0
Прогноз цены на Seahorses(seah)
— UNITYX  UTX $0.001748
-15.40 $0
$0.002152
$0.001741
$150.41
$147.22K
$0
Прогноз цены на UNITYX(utx)
— 90's KID  KIDS $0.000000003472
0 $0
$0
$0
$3.68
$3.13K
$0
Прогноз цены на 90's KID(kids)
— Blastin Pepes  BPEPE $0.1764
-2.50 $0
$0.1865
$0.1739
$4.08K
$1.76M
$0
Прогноз цены на Blastin Pepes(bpepe)
— SPIKE  SPIKE $0.000004339
0 $0
$0
$0
$3.66
$4.34K
$0
Прогноз цены на SPIKE(spike)
— KITEAI  KITEAI $0.0000002333
-0.57 $0
$0.0000002413
$0.0000002289
$41.71K
$2.33M
$0
Прогноз цены на KITEAI(kiteai)
— ZAI Stablecoin  ZAI $0.9963
0.65 $0
$1
$0.9856
$14.99
$3.75M
$0
Прогноз цены на ZAI Stablecoin(zai)
— ZKCrypt AI  ZKAI $0.1255
-21.80 $0
$0.1619
$0.1172
$56.12K
$1.26M
$0
Прогноз цены на ZKCrypt AI(zkai)
— SUNBEANS  BEANS $0.0000001883
-0.59 $0
$0.000000199
$0.0000001825
$86.12K
$167.45K
$0
Прогноз цены на SUNBEANS(beans)
— Not Pixel  PX $0.07609
-3.45 $0
$0.08253
$0.07467
$108.14K
$19.12M
$0
Прогноз цены на Not Pixel(px)
— Accenture xStock  ACNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accenture xStock(acnx)
— Anarchy token  ANAR $9.78
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anarchy token(anar)
— BetKing Token  BKT $0.0008968
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetKing Token(bkt)
— Bittwatt  BWT $0.006261
₿0.000000099
0 $0
₿0
$0
$0
$106.15
₿0
$2.12M
₿33.86
$0
₿0
Прогноз цены на Bittwatt(bwt)
— Caixa Pay  CXP $0.01203
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Caixa Pay(cxp)
— Consentium  CSM $0.00009145
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Consentium(csm)
— Dash Green  DASHG $0.006457
₿0.000000059
0 $19.48K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.48K
₿0.18
Прогноз цены на Dash Green(dashg)
— EAutocoin  ATO $0.000004729
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на EAutocoin(ato)
— FUNDIN  FDN $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNDIN(fdn)
— Gulden  MUNT $0.0002694
₿0.000000010
0 $151.85K
₿5.69
$0
₿0.
$0
₿0.
$3
₿0
$202.06K
₿7.58
$151.85K
₿5.69
Прогноз цены на Gulden(munt)
— IMM COIN  IMC $0.0009333
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMM COIN(imc)
— Kinguin Krowns  KRS $13.49
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kinguin Krowns(krs)
— Lupecoin  LUPX $0.01394
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lupecoin(lupx)
— Mojocoin  MOJO $0.04026
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mojocoin(mojo)
— NPCoin  NPC $0.001093
₿0.000000010
0 $35K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$35K
₿0.32
Прогноз цены на NPCoin(npc)
— Pegasus  PGS $0.0001258
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pegasus(pgs)
— Poseidon Network  QQQ $0.0006317
₿0.000000015
0 $0
₿0
$0
$0
$1.73K
₿0.04
$13.27M
₿324.6
$0
₿0
Прогноз цены на Poseidon Network(qqq)
— SAPPCHAIN  SAPP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAPPCHAIN(sapp)
— SOV  SOV $0.002186
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на SOV(sov)
— TEKcoin  TEK $0.000002079
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TEKcoin(tek)
— TrustUSD  TRUSD $0.0007886
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustUSD(trusd)
— VNDC  VNDC $0.00003847
₿0.00000000057
0.52 $0
₿0
$0.00003847
₿0.00000000057
$0.00003826
₿0.00000000054
$185.25
₿0.01
$14.84M
₿221.02
$0
₿0
Прогноз цены на VNDC(vndc)
— Yggdrash  YEED $0.0004938
₿0.0000000045
0 $3.28M
₿30.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.28M
₿30.02
Прогноз цены на Yggdrash(yeed)
— DualCoin  DCN $0.002559
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DualCoin(dcn)
— 10X Long Cardano Token  ADAMOON $1,594.59
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Cardano Token(adamoon)
— Hemelios  HEM $218,850.14
₿2.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hemelios(hem)
— RideNode  RIDE $0.002187
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RideNode(ride)
— Covid19  CVD $0.00004374
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Covid19(cvd)
— Medibeu  MDB $0.01859
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medibeu(mdb)
— Mallinckrodt  MNK.CX $29.06
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mallinckrodt(mnk.cx)
— BurnDrop  BD $0.001848
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BurnDrop(bd)
— ETH Vol Switching Set  EVS $1,076.73
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Vol Switching Set(evs)
— CAPCOIN  CAP $0.5118
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CAPCOIN(cap)
— TrueGBP  TGBP $3.37
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueGBP(tgbp)
— Mega Token  MEGA $1.6
₿0.000071
0 $368.29K
₿16.36
$0
₿0.
$0
₿0.
$916.1
₿0
$0
$368.29K
₿16.36
Прогноз цены на Mega Token(mega)
— WeBlock  WON $0.01654
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeBlock(won)
— Global Utility Smart Digital Token  GUSDT $0.00000005316
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Utility Smart Digital Token(gusdt)
— XNODE  XNODE $0.04042
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XNODE(xnode)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь