Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$119.51B
总容积
BTC 59.79%   •   ETH 7.84%
比特币主导

结果页面 400，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Constant  CONST $1.57
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Constant(const) 价格预测
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
DATA(dta) 价格预测
— E-Bank Token  EBT $0.01009
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
E-Bank Token(ebt) 价格预测
— Ether Kingdoms Token  IMP $0.005829
₿0.000000070
0 $45.68K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.68K
₿0.55
Ether Kingdoms Token(imp) 价格预测
— FundRequest  FND $0.0111
₿0.00000013
0 $541.57K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$541.57K
₿6.5
FundRequest(fnd) 价格预测
— lmntal  LMNTAL $0.01518
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
lmntal(lmntal) 价格预测
— Kino Token ETH  KTETH $0.01281
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kino Token ETH(kteth) 价格预测
— Moonlight Lux  LX $0.001529
₿0.000000018
0 $864.98K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$864.98K
₿10.39
Moonlight Lux(lx) 价格预测
— Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Molecular Future(mof) 价格预测
— NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NplayGold(nplayg) 价格预测
— Pelo Coin  PELO $0.009993
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pelo Coin(pelo) 价格预测
— Qripplex  PPL $0.00002498
₿0.00000000029
0 $5.83K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.83K
₿0.07
Qripplex(ppl) 价格预测
— SAROS  SAROS $0.0008423
₿0.000000010
0 $5.95K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.95K
₿0.07
SAROS(saros) 价格预测
— Sovereign Cash  SOVC $0.005829
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sovereign Cash(sovc) 价格预测
— Trybe  TRYBE $0.0001309
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trybe(trybe) 价格预测
— VNT Chain  VNT $0.0004894
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VNT Chain(vnt) 价格预测
— YICOIN  YIC $0.0008411
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YICOIN(yic) 价格预测
— Dai  DAI $10.07
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai(dai) 价格预测
— 10X Short Huobi Token Token  HTDOOM $0.00007495
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Huobi Token Token(htdoom) 价格预测
— VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
VIG(vig) 价格预测
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
NFX Coin(nfxc) 价格预测
— Ieo Service  IEOS $0.01249
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ieo Service(ieos) 价格预测
— Crypto Holding Frank  CHFT $0.05201
₿0.0000018
-0.82 $0
₿0
$0.05295
₿0.0000018
$0.05187
₿0.0000017
$299.71
₿0.26
$5.2B
₿182.89K
$0
₿0
Crypto Holding Frank(chft) 价格预测
— Match Group Inc  MTCH.CX $873.53
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Match Group Inc(mtch.cx) 价格预测
— Fanáticos Cash  FCH $0.0008327
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fanáticos Cash(fch) 价格预测
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dextoken Governance(dexg) 价格预测
— FUD.finance  FUD $0.2548
₿0.0000030
0 $5.96K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.96K
₿0.07
FUD.finance(fud) 价格预测
— TenSpeed.Finance  TENS $0.5954
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TenSpeed.Finance(tens) 价格预测
— BNS Governance  BNSG $0.6395
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNS Governance(bnsg) 价格预测
— YD-BTC-MAR21  YD-BTC-MAR21 $2.26
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-BTC-MAR21(yd-btc-mar21) 价格预测
— Aave ENJ v2  AENJ $2.95
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ENJ v2(aenj) 价格预测
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
APE Punk(ape$) 价格预测
— Bingus Token  BINGUS $0.000000916
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bingus Token(bingus) 价格预测
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animal Adoption Advocacy(paws) 价格预测
— BasketDAO DeFi Index  BDI $403.22
₿0.0048
0 $1.04M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿12.46
BasketDAO DeFi Index(bdi) 价格预测
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001593
₿0.0000000000019
$0.0000001204
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Myteamcoin(myc) 价格预测
— BNBX Finance  BNBX $0.000000000417
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBX Finance(bnbx) 价格预测
— Base Reward Token  BRT $0.002018
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Base Reward Token(brt) 价格预测
— PUPS Vault (NFTX)  PUPS $64.52
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PUPS Vault (NFTX)(pups) 价格预测
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Blockchain-Based Distributed Super Computing Platform(mbcc) 价格预测
— Layer 1 Quality Index  L1Q $287.62
₿0.0034
0 $4.64K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.64K
₿0.06
Layer 1 Quality Index(l1q) 价格预测
— Gameologyv2  GMYX $0.0000009993
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gameologyv2(gmyx) 价格预测
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
GridZone.io(zone) 价格预测
— CLOCK Vault (NFTX)  CLOCK $11,466.06
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLOCK Vault (NFTX)(clock) 价格预测
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SUCCESS INU(SUCCESS) 价格预测
— Inflation Hedging Coin  IHC $0.00002396
₿0.00000000029
2.53 $0
₿0
$0.000024
₿0.00000000030
$0.00002241
₿0.00000000028
$2.51K
₿0.02
$23.97M
₿296.84
$0
₿0
Inflation Hedging Coin(ihc) 价格预测
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dust(dust) 价格预测
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Baby Moon Floki(floki) 价格预测
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Wanaka Farm WAIRERE(wai) 价格预测
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Merkle Network(merkle) 价格预测
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
King of Shiba(kingshiba) 价格预测
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
BobaDoge(bdoge) 价格预测
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
GENX(genx) 价格预测
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Space Monkey MONKE(MONKE) 价格预测
— Mew Inu  MEW $0.00007873
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mew Inu(MEW) 价格预测
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Captain Inu(cptinu) 价格预测
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.03859
₿0.00000046
$0.03625
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 价格预测
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Plebe Gaming(pleb) 价格预测
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
YmplePay(ympa) 价格预测
— Mercenary  MGOLD $0.000008878
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mercenary(mgold) 价格预测
— Aurory (Wormhole)  AURY $6.61
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurory (Wormhole)(aury) 价格预测
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Alpha DEX(roar) 价格预测
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Bored Floki Yacht Club(bfyc) 价格预测
— DigiMetaverse  DGMV $0.004773
₿0.00000013
-0.06 $0
₿0
$0.004787
₿0.00000014
$0.004761
₿0.00000012
$531.25
₿0.01
$4.77M
₿137.09
$0
₿0
DigiMetaverse(dgmv) 价格预测
— pDollar  PDO $0.3764
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pDollar(pdo) 价格预测
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin [OLD](ikc) 价格预测
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
SIFU [OLD](sifu) 价格预测
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoner Token(sut) 价格预测
— Sensible Finance  SENSI $0.01975
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sensible Finance(sensi) 价格预测
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) 价格预测
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
KROME Shares(krome) 价格预测
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
MetaLandmap(mland) 价格预测
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Hidigital btc(hdbtc) 价格预测
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $18,032.58
₿0.35
0.41 $0
₿0
$18,634.2
₿0.35
$17,868.6
₿0.35
$560.77
₿0
$5.1M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) 价格预测
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) 价格预测
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) 价格预测
— Bull BTC Club  BBC $0.00002659
₿0.0000000039
-0.33 $0
₿0
$0.00002767
₿0.0000000040
$0.00002496
₿0.0000000038
$1.5K
₿12.49
$55.86K
₿8.27
$0
₿0
Bull BTC Club(bbc) 价格预测
— Wrapped USDR  WUSDR $0.4064
₿0.000010
3.20 $0
₿0
$0.412
₿0.000010
$0.393
₿0.0000096
$547.01
₿0.17
$2.7M
₿66.49
$0
₿0
Wrapped USDR(wusdr) 价格预测
— NightVerse Game  NVG $0.0006079
₿0.00000013
-0.03 $0
₿0
$0.0006132
₿0.00000014
$0.0006052
₿0.00000013
$1.73K
₿0.29
$608.94
₿0.14
$0
₿0
NightVerse Game(nvg) 价格预测
— MariCoin  MCOIN $0.001904
0 $0
$0
$0
$19.05
$19.05M
$0
MariCoin(mcoin) 价格预测
— Jaypeggers  JAY $4.93
₿0.00011
0.05 $0
₿0
$4.95
₿0.00011
$4.91
₿0.00011
$419.26
₿0.18
$9.8M
₿224.54
$0
₿0
Jaypeggers(jay) 价格预测
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Zeemcoin(zeem) 价格预测
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
PEPER(peper) 价格预测
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$1.73
₿0.000020
$1.39
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Johor Darul Ta’zim FC Fan Token(jdt) 价格预测
— Staked USDT  STUSDT $1.01
₿0.000014
0.23 $0
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$257.08
₿0
$0
$0
₿0
Staked USDT(stusdt) 价格预测
— C-Cash  CCASH $0.001504
₿0.000000035
-1.54 $0
₿0
$0.001541
₿0.000000034
$0.001492
₿0.000000031
$212.06K
₿1.91
$15.05M
₿349.42
$0
₿0
C-Cash(ccash) 价格预测
— OTSea  OTSEA $0.003839
₿0.0000013
4.01 $0
₿0
$0.003938
₿0.0000014
$0.003685
₿0.0000012
$741.7
₿0.53
$384.4K
₿139.78
$0
₿0
OTSea(otsea) 价格预测
— AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
AllInXSwap(x) 价格预测
— 9inch  9INCH $0.000001399
₿0.00000000025
2.75 $0
₿0
$0.000001459
₿0.00000000025
$0.000001349
₿0.00000000012
$18.14K
₿64.99
$1.4M
₿256.12
$0
₿0
9inch(9inch) 价格预测
— Aave v3 ARB  AARB $0.3096
₿0.000021
3.51 $0
₿0
$0.3176
₿0.000022
$0.3
₿0.000020
$0
₿0
$12.58M
$0
₿0
Aave v3 ARB(aarb) 价格预测
— BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
$0
$7.4
₿0
$0
$0
₿0
BAYC Fraction Token() 价格预测
— JESUS ON SOL  JESUS $0.01507
₿0.00000011
4.63 $0
₿0
$0.01528
₿0.00000012
$0.0142
₿0.00000011
$640.01
₿0
$105.57K
₿0.83
$0
₿0
JESUS ON SOL(jesus) 价格预测
— Grok Bank  GROKBANK $0
₿0.0000000000000000020
0.20 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$3.84
₿0
$955
₿0.85
$0
₿0
Grok Bank(grokbank) 价格预测
— Elefant  ELE $0.00000006191
₿0.000000000010
-0.36 $0
₿0
$0.0000008993
₿0.000000000010
$0.0000008582
₿0.000000000010
$5.03
₿0.04
$42.72K
$0
₿0
Elefant(ele) 价格预测
— Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Cheezburger(cheez) 价格预测
— GLEEK  GLEEK $0.00001041
₿0.0000000010
-0.99 $0
₿0
$0.00009527
₿0.0000000011
$0.00008977
₿0.0000000010
$6.21
₿0.01
$10.41K
₿1.08
$0
₿0
GLEEK(gleek) 价格预测
— xGRAV_Astrovault  XGRAV $0.0003768
₿0.000000034
5.14 $0
₿0
$0.0003827
₿0.000000035
$0.0003583
₿0.000000033
$250.69
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 价格预测
— XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
XDX(xdx) 价格预测
— Plink Cat  PLINK $0.00001603
₿0.0000000019
-0.29 $0
₿0
$0.0001708
₿0.0000000020
$0.0001577
₿0.0000000018
$8.08
₿0.04
$14.44K
₿1.71
$0
₿0
Plink Cat(plink) 价格预测
— DIQINU  DIQ $0.000006229
₿0.00000000050
-8.71 $0
₿0
$0.00004664
₿0.00000000056
$0.00004236
₿0.00000000050
$123.44
₿0.01
$0
$0
₿0
DIQINU(diq) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看