$3.33T
Capitalização total de mercado
$159.1B
Volume total
BTC 61.79%     ETH 8.93%
Dominância

Página de Resultados 400 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 400
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
YD-ETH-JUN21  YD-ETH-JUN21 $2.66
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do YD-ETH-JUN21(yd-eth-jun21)
Passive Income Bot  PIB $0.3369
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Passive Income Bot(pib)
ElonGate  ELONGATE $0.000000003556
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsão de Preço do ElonGate(elongate)
BlueWizard  WIZ $0.00000256
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$53.81K
₿1.83
$0
₿0
Previsão de Preço do BlueWizard(wiz)
Peppa Network  PEPPA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Peppa Network(peppa)
Binance-Peg Bitcoin Cash  BCH $401.27
₿0.0090
-6.33 $0
₿0
$440.06
₿0.010
$399.49
₿0.0088
$40.1K
₿4.27
$38.71M
$0
₿0
Previsão de Preço do Binance-Peg Bitcoin Cash(bch)
OpenBiSea  OBS $58.05
₿0.00055
0 $98.68K
₿0.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$98.68K
₿0.95
Previsão de Preço do OpenBiSea(obs)
Ally Direct  DRCT $0.0009232
₿0.000000030
0 $334.84K
₿11.23
$0
₿0.
$0
₿0.
$1.22K
₿0
$1.11M
₿37.16
$334.84K
₿11.23
Previsão de Preço do Ally Direct(drct)
KONGZ Vault (NFTX)  KONGZ $38,611
₿2.020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.99
₿0
$0
$0
₿0
Previsão de Preço do KONGZ Vault (NFTX)(kongz)
Support Doge  SUPD $0.000000000107
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.18
₿0
$0
$0
₿0
Previsão de Preço do Support Doge(supd)
MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Previsão de Preço do MaidCoin($maid)
OS  OS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OS(os)
Double Bubble  DBUBBLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Double Bubble(dbubble)
Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Previsão de Preço do Arbys Token(arbys)
OEC LTC  LTCK $85.14
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$26.29
₿0
$4.35M
₿68.19
$0
₿0
Previsão de Preço do OEC LTC(ltck)
SheepToken  SHEEP $0.0000004207
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SheepToken(SHEEP)
CloutContracts  CCS $0.619
₿0.000012
-10.25 $0
₿0
$0.6937
₿0.000012
$0.6154
₿0.000012
$9.49K
₿0.19
$68.46M
₿1.41K
$0
₿0
Previsão de Preço do CloutContracts(ccs)
Qrkita Token  QRT $0.00000009711
₿0.000000000016
0.27 $0
₿0
$0.000001772
₿0.000000000017
$0.000001746
₿0.000000000016
$0
₿0
$9.71K
₿1.7
$0
₿0
Previsão de Preço do Qrkita Token(qrt)
Gamerse  LFG $0.0001748
₿0.0000000043
0 $68.42K
₿1.69
$0
₿0.
$0
₿0.
$1.11K
₿0
$174.88K
₿4.32
$68.42K
₿1.69
Previsão de Preço do Gamerse(lfg)
Flash Loans  FLASH $0.0002621
₿0.0000000089
0.28 $0
₿0
$0.0002621
₿0.
$0.0002614
₿0.
$27.7
₿0
$52.43K
₿1.8
$0
₿0
Previsão de Preço do Flash Loans(flash)
Litherium  LITH $0.0004324
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.58
₿0
$21.62K
₿0.74
$0
₿0
Previsão de Preço do Litherium(lith)
Monster Slayer  MS $0.003518
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Monster Slayer(ms)
Piggy Bank  PB $3.91
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Piggy Bank(pb)
SeamlessSwap  SEAMLESS $0.00006833
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$27.33M
₿832.15
$0
₿0
Previsão de Preço do SeamlessSwap(seamless)
WapSwap Finance  WAP $0.02639
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WapSwap Finance(wap)
Let's Go Farming  LGF $0.000000167
₿0.0000000000087
0.06 $0
₿0
$0
₿0.
$0
₿0.
$62.95
₿0
$0
$0
₿0
Previsão de Preço do Let's Go Farming(LGF)
MetaBullRun  MBR $0.00001841
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
₿0
Previsão de Preço do MetaBullRun(mbr)
Volt Inu [OLD]  VOLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$110.26
₿0
$222.39K
₿7.53
$0
₿0
Previsão de Preço do Volt Inu [OLD](volt)
Multichain  MULTI $0.5263
₿0.000011
-12.89 $0
₿0
$0.6696
₿0.000013
$0.5046
₿0.000011
$406.81K
₿9.76
$52.19M
₿1.19K
$0
₿0
Previsão de Preço do Multichain(multi)
Agent Shiba I.N.U.  AGENTSHIBAINU $0.000000000358
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Agent Shiba I.N.U.(agentshibainu)
Boo MirrorWorld  XBOO $0.3253
₿0.000090
-28.15 $0
₿0
$0.459
₿0.000097
$0.3159
₿0.000085
$0
₿0.01
$251.35K
$0
₿0
Previsão de Preço do Boo MirrorWorld(xboo)
Animal Concerts  ANML $0.00003198
₿0.0000000054
-4.99 $0
₿0
$0.00003388
₿0.0000000054
$0.00003136
₿0.0000000052
$112.03K
₿14.18
$399.92K
$0
₿0
Previsão de Preço do Animal Concerts(anml)
OPPA Token  OPPA $0.000000000001
₿0.000000000000000033
-0.55 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$0.62
₿0
$0
$0
₿0
Previsão de Preço do OPPA Token(oppa)
Colligo  COTK $0.0001453
₿0.0000000086
0 $67.9K
₿4.06
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$67.9K
₿4.06
Previsão de Preço do Colligo(cotk)
Cryptoids Admin Coin  CAC $0.0009986
₿0.000000041
0 $7.17K
₿0.3
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$7.17K
₿0.3
Previsão de Preço do Cryptoids Admin Coin(cac)
POPKON  POPK $0.0004026
₿0.00000030
-11.35 $0
₿0
$0.0004544
₿0.00000034
$0.0004004
₿0.00000029
$119.23K
₿0.07
$2.02M
$0
₿0
Previsão de Preço do POPKON(popk)
AdaSwap  ASW $0.000006909
₿0.00000000017
-9.29 $0
₿0
$0.000007639
₿0.00000000018
$0.000006919
₿0.00000000016
$91.49K
₿0.19
$69.15K
₿1.73
$0
₿0
Previsão de Preço do AdaSwap(asw)
Klaymeta  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Klaymeta(meta)
ESG  ESG $0.2888
₿0.0000056
6.76 $0
₿0
$0.3045
₿0.0000057
$0.2705
₿0.0000053
$239.85K
₿0.15
$14.04M
₿275.86
$0
₿0
Previsão de Preço do ESG(esg)
Metabusiness  MEFI $0.00000001209
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Previsão de Preço do Metabusiness(mefi)
StreamCoin  STRM $0.001357
₿0.000000054
-10.53 $0
₿0
$0.001525
₿0.000000056
$0.001338
₿0.000000052
$225.83K
₿60.38
$4.13M
₿166.13
$0
₿0
Previsão de Preço do StreamCoin(strm)
Step C  STC $0.00004026
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Previsão de Preço do Step C(stc)
Duzce  DUZCE $0.09952
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Previsão de Preço do Duzce(duzce)
Thunder Lands  TNDR $0.000002719
₿0.000000000065
0 $0
$0
₿0.
$0
₿0.
$54.59
₿0
$27.2K
₿0.66
$0
Previsão de Preço do Thunder Lands(tndr)
RETAWATCH  RTW $0.01072
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$0
$0
₿0
Previsão de Preço do RETAWATCH(rtw)
Ivar Coin  IVAR $0.101
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43K
₿0
$0
$0
₿0
Previsão de Preço do Ivar Coin(ivar)
AIBRA  ABR $0.0000169
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$95.38
₿0
$16.91K
₿0.39
$0
₿0
Previsão de Preço do AIBRA(abr)
NADA Protocol Token  NADA $0.002062
₿0.00000023
0 $2.47M
₿207.56
$0
₿0.
$0
₿0.
$22.87K
₿0
$4.13M
$2.47M
₿207.56
Previsão de Preço do NADA Protocol Token(nada)
WorldCup Fan Token PoW  WTF $0.003706
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$349.03
₿0
$0
$0
₿0
Previsão de Preço do WorldCup Fan Token PoW(wtf)
DYZilla  DYZILLA $0.000000000005
₿0.00000000000000046
0 $0
₿0
$0
$0
$1.08
₿0
$543.41K
₿46.73
$0
₿0
Previsão de Preço do DYZilla(dyzilla)
LUSD yVault  YVLUSD $1.2
₿0.000016
0.30 $0
₿0
$1.2
₿0.000016
$1.19
₿0.000015
$0
₿0
$24.34K
₿0.39
$0
₿0
Previsão de Preço do LUSD yVault(yvlusd)
Ziesha  ZSH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ziesha(zsh)
Decentralized Intelligence Agency [OLD]  DIA $0.005508
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.96
₿0
$5.51K
₿0.13
$0
₿0
Previsão de Preço do Decentralized Intelligence Agency [OLD](dia)
PPizza  PPIZZA $0.00000009815
₿0.0000000000041
0.17 $0
₿0
$0.00000009934
₿0.0000000000041
$0.00000009734
₿0.0000000000039
$5.68
₿0.01
$41.23K
₿1.75
$0
₿0
Previsão de Preço do PPizza(ppizza)
GoodMeme  GMEME $0.00000007075
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$54.39
₿0
$29.72K
₿1.09
$0
₿0
Previsão de Preço do GoodMeme(gmeme)
PRNT  PRNT $0.00004928
₿0.0000000074
-13.67 $0
₿0
$0.00005711
₿0.0000000079
$0.00004881
₿0.0000000067
$832.33
₿0.44
$183.99K
₿28.75
$0
₿0
Previsão de Preço do PRNT(prnt)
PHUX Governance Token  PHUX $0.00006365
₿0.000000020
-13.66 $0
₿0
$0.0000747
₿0.000000020
$0.00006318
₿0.000000019
$1.26K
₿0.42
$516.54K
$0
₿0
Previsão de Preço do PHUX Governance Token(phux)
Epic League  EPL $0.0006851
₿0.0000011
-5.76 $0
₿0
$0.0007294
₿0.0000011
$0.000685
₿0.0000011
$314.18
₿0.01
$685.08K
$0
₿0
Previsão de Preço do Epic League(epl)
The Blox Project  BLOX $0.000821
₿0.000000045
2.32 $0
₿0
$0.004807
₿0.000000046
$0.004599
₿0.000000044
$27.87
₿0.05
$82.11K
₿4.59
$0
₿0
Previsão de Preço do The Blox Project(blox)
VelosBot  VELOS $0.00001438
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$40.07
₿0
$14.39K
₿0.28
$0
₿0
Previsão de Preço do VelosBot(velos)
Aave v3 BAL  ABAL $1
₿0.000068
-9.87 $0
₿0
$1.12
₿0.000071
$1
₿0.000068
$0
₿0
$0
$0
₿0
Previsão de Preço do Aave v3 BAL(abal)
GROK 2.0  GROK2 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$16.44K
₿0.22
$0
₿0
Previsão de Preço do GROK 2.0(grok2)
AiLayer  ALY $0.00005543
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$11.09K
₿0.24
$0
₿0
Previsão de Preço do AiLayer(aly)
Skydrome  SKY $0.0001745
₿0.00000020
-6.11 $0
₿0
$0.0001871
₿0.00000021
$0.0001733
₿0.00000019
$143.88
₿0.3
$17.33K
₿20.08
$0
₿0
Previsão de Preço do Skydrome(sky)
Defi World  DWC $0.05871
0 $0
$0
₿0.
$0
₿0.
$209.33
₿0
$587.18K
$0
Previsão de Preço do Defi World(dwc)
Wrapped Lunr  SLUNR $0.04441
₿0.0000010
-1.85 $0
₿0
$0.04705
₿0.
$0.04425
₿0.
$67.72
₿0
$0
$0
₿0
Previsão de Preço do Wrapped Lunr(slunr)
BlackrockTradingCurrency  BTC $0.159
₿1
-21.47 $0
₿0
$0.4924
₿1
$0.1585
₿1
$8K
₿0.19
$32.17K
₿26.83
$0
₿0
Previsão de Preço do BlackrockTradingCurrency(btc)
Baby Long  BABYLONG $0.0001927
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$47.01
₿0
$192.79K
₿2.94
$0
₿0
Previsão de Preço do Baby Long(babylong)
Cards  CARDS $31.49
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$314.87
₿0
$267.64K
₿5.19
$0
₿0
Previsão de Preço do Cards(cards)
YAK  YAK $0
₿0.00000000000000014
-8.34 $0
₿0
$0.000000000016
₿0.00000000000000015
$0.000000000014
₿0.00000000000000013
$42.47
₿0.68
$21.79K
₿127.97
$0
₿0
Previsão de Preço do YAK(yak)
Chadimir Putni  PUTNI $0.0003101
₿0.000000070
-10.53 $0
₿0
$0.000349
₿0.000000075
$0.0003097
₿0.000000056
$50.88
₿0.42
$309.76K
₿70.51
$0
₿0
Previsão de Preço do Chadimir Putni(putni)
John Doge  JDOGE $0.01172
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84
₿0
$11.73K
₿17.94
$0
₿0
Previsão de Preço do John Doge(jdoge)
ICLighthouse DAO  ICL $0.04265
-7.76 $0
$0.04719
$0.04222
$6.51
$8.53M
$0
Previsão de Preço do ICLighthouse DAO(icl)
PESHI  PESHI $0.0000005291
2.52 $0
$0.0000005898
$0.0000004985
$7.24K
$221.39K
$0
Previsão de Preço do PESHI(peshi)
Self Chain  SLF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Self Chain(slf)
LuxKingTech  LKT $3,428.06
0 $0
$0
₿0.
$0
₿0.
$237.77K
₿0
$113.75B
$0
Previsão de Preço do LuxKingTech(lkt)
Callisto Bridged WETH (Callisto)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Callisto Bridged WETH (Callisto)(weth)
Lunex Network  LNEX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lunex Network(lnex)
Wrapped Chiliz (Kayen)  WCHZ $0.03527
-9.30 $0
$0.03889
$0.03473
$333.65K
$4.85M
$0
Previsão de Preço do Wrapped Chiliz (Kayen)(wchz)
Re7 tBTC  RE7TBTC $103,195
-4.28 $0
$108,272
$103,070
$0
$0
$0
Previsão de Preço do Re7 tBTC(re7tbtc)
TomatoCoin  TCOIN $0.005225
0 $0
$0
$0
$1.2
$102.01K
$0
Previsão de Preço do TomatoCoin(tcoin)
Curetopia  CURES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Curetopia(cures)
Apple xStock  AAPLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Apple xStock(aaplx)
Amnesia  AMNZ $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Amnesia(amnz)
Berith Token  BRT $0.1016
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Berith Token(brt)
BITTO  BITTO $0.02418
₿0.0000010
0 $234.16K
₿10.09
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$234.16K
₿10.09
Previsão de Preço do BITTO(BITTO)
C3 Wallet  C3W $0.0001762
₿0.0000000016
0 $2.27M
₿21.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿21.85
Previsão de Preço do C3 Wallet(c3w)
CONEX COIN  CNC $0.008295
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CONEX COIN(cnc)
DarkPayCoin  D4RK $0.12
₿0.0000049
0 $980.84K
₿40.76
$0
₿0.
$0
₿0.
$750.06
₿0
$0
$980.84K
₿40.76
Previsão de Preço do DarkPayCoin(d4rk)
EA Coin  EAG $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EA Coin(eag)
For The Win  FTX $0.002986
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do For The Win(ftx)
GTR  GTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do GTR(gtr)
IGToken  IG $0.000001439
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do IGToken(ig)
Kind Ads Token  KIND $0.0001122
₿0.0000000067
0 $4.74K
₿0.29
$0
₿0.
$0
₿0.
$144.59
₿0
$0
$4.74K
₿0.29
Previsão de Preço do Kind Ads Token(kind)
LUMBER  LUMBER $0.008295
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LUMBER(lumber)
MODEL-X-coin  MODX $0.002591
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MODEL-X-coin(modx)
NOVA  NOVA $0.00001401
₿0.00000000082
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsão de Preço do NOVA(nova)
Pecunio  PCO $0.3255
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pecunio(pco)
qiibee foundation  QBX $0.004772
₿0.00000024
0 $2M
₿100.93
$0
₿0.
$0
₿0.
$20.04
₿0
$0
$2M
₿100.93
Previsão de Preço do qiibee foundation(qbx)
Samos  SAMO $0.001493
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Samos(samo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.