$3.41T
시가 총액
$53.29B
총 거래량
BTC 62.55%   •   ETH 8.62%
지배력

결과 페이지 400 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Penguin Kart  PGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Penguin Kart(pgk) 가격 예측
— ClaimSwap  CLA $0.0008041
₿0.000000091
0 $0
₿0
$0.0008041
₿0.000000094
$0.0008041
₿0.000000090
$61.78
₿0
$150.08K
₿16.97
$0
₿0
ClaimSwap(cla) 가격 예측
— Freedom God DAO  FGD $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.41K
₿0
$0
$0
₿0
Freedom God DAO(fgd) 가격 예측
— Virtual Tourist  VT $0.004338
₿0.00000024
1.31 $0
₿0
$0.004357
₿0.00000024
$0.004267
₿0.00000023
$88.82K
₿1.9
$3.47M
₿192.75
$0
₿0
Virtual Tourist(vt) 가격 예측
— Oxfinance  OXFI $0.1452
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$44.73
₿0
$0
$0
₿0
Oxfinance(oxfi) 가격 예측
— Carbonic Shares  SCO2 $25.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.51K
₿0
$0
$0
₿0
Carbonic Shares(sco2) 가격 예측
— Stake DAO Balancer  SDBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO Balancer(sdbal) 가격 예측
— Tap Fantasy Gold  TFGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tap Fantasy Gold(tfgold) 가격 예측
— Curve.fi DAI/USDC  DAI+USDC $1
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$575.79
₿0
$0
$0
₿0
Curve.fi DAI/USDC(dai+usdc) 가격 예측
— Developer DAO  CODE $0.287
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$172.23
₿0
$2.87M
₿45.67
$0
₿0
Developer DAO(code) 가격 예측
— MetaBridge  MTB $1.87
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87K
₿0
$0
$0
₿0
MetaBridge(mtb) 가격 예측
— MiningNFT  MIT $1.56
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.09K
₿0
$0
$0
₿0
MiningNFT(mit) 가격 예측
— Gaziantep FK Fan Token  GFK $0.3055
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$25.97
₿0
$1.53M
₿30.56
$0
₿0
Gaziantep FK Fan Token(gfk) 가격 예측
— Wrapped Tezos  WTZ $0.7515
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Wrapped Tezos(wtz) 가격 예측
— Uniqo  UNIQO $0.005747
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Uniqo(uniqo) 가격 예측
— Phobos Token  PBOS $0.007661
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$100.21
₿0
$252.84K
₿12.48
$0
₿0
Phobos Token(pbos) 가격 예측
— YFI yVault  YVYFI $5,122.18
₿0.12
0.55 $0
₿0
$5,123.27
₿0.12
$5,025.53
₿0.12
$0
₿0
$828.03K
₿24.11
$0
₿0
YFI yVault(yvyfi) 가격 예측
— Ozonechain  OZONE $71.44
₿0.00091
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96K
₿0
$3.57M
₿45.82
$0
₿0
Ozonechain(ozone) 가격 예측
— AlienPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AlienPad(apa) 가격 예측
— Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.
$0.000000000276
₿0.
$174.67
₿0
$115.52K
₿4.22
$108.3K
₿3.95
Grumpy Cat(grumpycat) 가격 예측
— The Nemesis  NEMS $0.001692
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$138.6
₿0
$12.95K
₿3.19
$0
₿0
The Nemesis(nems) 가격 예측
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
0 $0
₿4.02
$0
₿0.
$0
₿0.
$45.88K
₿0
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99) 가격 예측
— OGzClub  OGZ $0.0000002872
₿0.000000000033
0.30 $0
₿0
$0.0000002882
$0.0000002856
$15.24
₿0
$33.9K
$0
₿0
OGzClub(ogz) 가격 예측
— Chappie  CHAP $0.00001592
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98
₿0
$15.92K
$0
₿0
Chappie(chap) 가격 예측
— Cuckadoodledoo  CUCK $0.0004726
₿0.000000076
-3.00 $0
₿0
$0.008445
₿0.000000078
$0.008192
₿0.000000076
$243.52
₿0
$19.85K
₿3.2
$0
₿0
Cuckadoodledoo(cuck) 가격 예측
— Photon Milky Way  PMW $0
0 $0
$0
$0
$0
$0
$0
Photon Milky Way(pmw) 가격 예측
— Bionic Protocol  BIONIC $0.0007192
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$116.62
₿0
$7.19K
₿0.21
$0
₿0
Bionic Protocol(bionic) 가격 예측
— nsurance  N $0.000000002782
₿0.000000000013
-1.16 $0
₿0
$0.000001592
₿0.000000000014
$0.000001442
₿0.000000000013
$0
₿0.07
$2.78K
₿13.68
$0
₿0
nsurance(n) 가격 예측
— Aureus  AUR $0.00002983
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$48.26K
₿1.68
$0
₿0
Aureus(aur) 가격 예측
— Dogelogy  DOGE 0.1 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$22.27K
₿0
$0.81
₿0
$0
₿0
Dogelogy(doge 0.1) 가격 예측
— Metabit Network  BMTC $0.0003952
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Metabit Network(bmtc) 가격 예측
— SmoLanO  SLO $0.0002011
₿0.000000011
-13.13 $0
₿0
$0.0002316
₿0.000000012
$0.0001898
₿0.000000010
$8.03K
₿0.25
$182.3K
₿11.01
$0
₿0
SmoLanO(slo) 가격 예측
— Instabridge Wrapped BTC (Radix)  XWBTC $106,711
₿1.010
0.16 $0
₿0
$109,728
₿1.032
$105,584
₿0.97
$10.77K
₿2.73
$0
$0
₿0
Instabridge Wrapped BTC (Radix)(xwbtc) 가격 예측
— Universal Contact  CWF $0
0 $0
$0
$0
$0
$0
$0
Universal Contact(cwf) 가격 예측
— Bouncing DVD  DVD $0.0000129
₿0.00000000076
-14.73 $0
₿0
$0.0000982
₿0.00000000091
$0.00008176
₿0.00000000076
$11.56
₿0.02
$11.99K
₿0.71
$0
₿0
Bouncing DVD(dvd) 가격 예측
— Eternity GLORY Token  $GLORY $0.001007
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$180.74
₿0
$50.39K
$0
₿0
Eternity GLORY Token($glory) 가격 예측
— Riggers  RIG $37.18
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$9.72K
₿0
$37.19K
₿0.72
$0
₿0
Riggers(rig) 가격 예측
— KoinBay Token  KBT $0
0 $0
$0
$0
$0
$0
$0
KoinBay Token(kbt) 가격 예측
— GPT Protocol  GPT $0.00028
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.12
₿0
$0.11
₿498.7
$0
₿0
GPT Protocol(gpt) 가격 예측
— Blubi  BLUBI $0.00000861
₿0.00000000040
1.50 $0
₿0
$0.00004365
₿0.00000000040
$0.00004169
₿0.00000000038
$1.09
₿0
$8.61K
₿0.4
$0
₿0
Blubi(blubi) 가격 예측
— Colle AI  COLLE $0.0003508
-0.96 $0
$0.0004025
$0.0003289
$57.14K
$5.26M
$0
Colle AI(colle) 가격 예측
— Cute Cat Candle  CCC $0.000000000039
0.34 $0
$0.000000000039
$0.000000000038
$48.53
$38.89K
$0
Cute Cat Candle(ccc) 가격 예측
— Gloom  GLOOM $0.00000625
1.34 $0
$0.00000626
$0.000006139
$3.03
$6.25K
$0
Gloom(gloom) 가격 예측
— BetBase  BET $0.007161
-2.00 $0
$0.007307
$0.007161
$9.49
$716.18K
$0
BetBase(bet) 가격 예측
— Damoon  DAMOON $0.03386
0.34 $0
$0.03409
$0.0337
$386.37
$3.39M
$0
Damoon(damoon) 가격 예측
— Degen KongZ  KONGZ $0.00002538
0 $12.6K
$0
₿0.
$0
₿0.
$32.97
₿0
$12.6K
$12.6K
Degen KongZ(kongz) 가격 예측
— Tuition Coin  TUIT $0.002672
-4.05 $0
$0.002785
$0.002672
$282.09
$26.72M
$0
Tuition Coin(tuit) 가격 예측
— Redecoin  REDEV2 $0.0009221
0.77 $0
$0.0009259
$0.0009062
$4.48
$0
$0
Redecoin(redev2) 가격 예측
— BMX: Wrapped Mode Liquidity Token  WMLT $0.9462
0 $0
$0
$0
$95.54
$9.77K
$0
BMX: Wrapped Mode Liquidity Token(wmlt) 가격 예측
— Meter Passport Bridged WETH (Theta)  WETH $0
0 $0
$0
$0
$0
$0
$0
Meter Passport Bridged WETH (Theta)(weth) 가격 예측
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Veno Yield Bearing ETH(ybeth) 가격 예측
— Reddio USDT  RSVUSDT $0
0 $0
$0
$0
$0
$0
$0
Reddio USDT(rsvusdt) 가격 예측
— HOPR  XHOPR $0.03339
0.46 $0
$0.03446
$0.03293
$51.84K
$16.32M
$0
HOPR(xhopr) 가격 예측
— Re7 USDA  RE7USDA $0
0 $0
$0
$0
$0
$0
$0
Re7 USDA(re7usda) 가격 예측
— Army  ARMY $0.2531
0 $0
$0
$0
$1.82K
$253.17K
$0
Army(army) 가격 예측
— MIA  MIA $0.08451
-4.44 $0
$0.08844
$0.08393
$22.77K
$84.42M
$0
MIA(mia) 가격 예측
— Crazzers AI  CRAZZERS $0.0001805
-1.02 $0
$0.0001887
$0.0001779
$1.1K
$180.8K
$0
Crazzers AI(crazzers) 가격 예측
— AML Bitcoin  ABTC $1.43
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AML Bitcoin(abtc) 가격 예측
— Benjacoin  BENJA $0.002578
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Benjacoin(benja) 가격 예측
— Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Bitsten Token(bst) 가격 예측
— c0ban  RYO $1.5
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
c0ban(ryo) 가격 예측
— Darico Ecosystem Coin  DEC $3.07
₿0.000028
0 $193.62M
₿1.8K
$0
₿0.
$0
₿0.
$0
₿0
$0
$193.62M
₿1.8K
Darico Ecosystem Coin(dec) 가격 예측
— Dyngecoin  DYNGE $0.000001289
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dyngecoin(dynge) 가격 예측
— Ethereum Lite  ELITE $0.003015
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Ethereum Lite(elite) 가격 예측
— GSMcoin  GSM $0.004606
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$8.29K
₿0.28
$0
₿0
GSMcoin(gsm) 가격 예측
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
IG Gold(igg) 가격 예측
— KickSoccer Coin  KSOC $8.6
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KickSoccer Coin(ksoc) 가격 예측
— Lucyd  LCD $0.006457
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lucyd(lcd) 가격 예측
— Northern  NORT $0.01181
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Northern(nort) 가격 예측
— Peak  PEAK $0.0002256
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Peak(peak) 가격 예측
— Qchain  EQC $0.0008488
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Qchain(eqc) 가격 예측
— SalPay  SAL $0.005812
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SalPay(sal) 가격 예측
— Soniq  SONIQ $0.001074
₿0.000000010
0 $48.35K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.35K
₿0.45
Soniq(soniq) 가격 예측
— TCASH  TCASH $0.0008375
₿0.000000041
0.01* $30.09K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.09K
₿1.49
TCASH(tcash) 가격 예측
— Vitae  VITAE $0.8155
₿0.0000075
0 $20.25M
₿188.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.25M
₿188.45
Vitae(vitae) 가격 예측
— YACoin  YAC $0.0005926
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
YACoin(yac) 가격 예측
— Kaleido  KAL $0.0263
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kaleido(kal) 가격 예측
— 10X Short Bitcoin Cash Token  BCHDOOM $0.0009777
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Bitcoin Cash Token(bchdoom) 가격 예측
— 3X Long PAX Gold Token  PAXGBULL $3,325.48
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$56.15
₿0
$0
$0
₿0
3X Long PAX Gold Token(paxgbull) 가격 예측
— HUG OXYTOCIN  HOX $0.0001074
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HUG OXYTOCIN(hox) 가격 예측
— DARMA Cash  DMCH $0.00001356
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DARMA Cash(dmch) 가격 예측
— France 40  FCHI.CX $64,150.44
₿0.59
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
France 40(fchi.cx) 가격 예측
— HEIDI  HDI $0.000216
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HEIDI(hdi) 가격 예측
— Electric Token  ETR $0.004154
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Electric Token(etr) 가격 예측
— LP sBTC Curve  SBTCCURVE $108,163.8
₿1.0066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LP sBTC Curve(sbtcCurve) 가격 예측
— yVault LP-yCurve  YYCRV $0.007348
₿0.00000027
0 $12.67K
₿0.47
$0
₿0.
$0
₿0.
$557.14
₿0
$0
$12.67K
₿0.47
yVault LP-yCurve(yycrv) 가격 예측
— SocketFinance  SFI $4.57
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SocketFinance(sfi) 가격 예측
— Holdtowin  7ADD $3.82
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Holdtowin(7add) 가격 예측
— Nerve Finance  NRV $0.001177
₿0.000000060
0.76 $0
₿0
$0.001189
₿0.000000060
$0.001148
₿0.000000057
$58.41K
₿0.33
$177.39K
₿8.88
$0
₿0
Nerve Finance(nrv) 가격 예측
— WeCoOwn  WCX $0.00001792
₿0.0000000012
1.50 $0
₿0
$0.00001792
₿0.0000000012
$0.00001756
₿0.0000000012
$19.42K
₿0.88
$1.79M
₿126.85
$0
₿0
WeCoOwn(wcx) 가격 예측
— YTV Coin  YTV $0.0001264
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$188.49
₿0
$0
$0
₿0
YTV Coin(ytv) 가격 예측
— Vulkania  VLK $0.3481
₿0.0000032
0 $8.98M
₿83.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.98M
₿83.59
Vulkania(vlk) 가격 예측
— PolyGaj  GAJ $1.95
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyGaj(gaj) 가격 예측
— BlossomCoin  BLOSM $0.000000000138
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$0
$0
₿0
BlossomCoin(blosm) 가격 예측
— Binance-Peg Sushi  SUSHI $28.37
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binance-Peg Sushi(sushi) 가격 예측
— NewB.Farm  NEWB $2.55
₿0.000050
0.42 $0
₿0
$2.56
₿0.000050
$2.54
₿0.000048
$5.27
₿0.03
$229.84K
₿4.58
$0
₿0
NewB.Farm(newb) 가격 예측
— Galactic Blue Index  GBI $1.93
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Galactic Blue Index(gbi) 가격 예측
— Crossing the Yellow Blocks  CBK $0.01074
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$14.24
₿0
$0
$0
₿0
Crossing the Yellow Blocks(cbk) 가격 예측
— SBLAND Vault (NFTX)  SBLAND $2,966.82
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35K
₿0
$0
$0
₿0
SBLAND Vault (NFTX)(sbland) 가격 예측
— Safe Trip Finance  STF $0.0009024
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safe Trip Finance(stf) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.