Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$122.21B
Volume total
BTC 60.38%   •   ETH 7.39%
Dominância

Página de Resultados 399 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 399
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ionic USD Coin  IONUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ionic USD Coin(ionusdc)
— OpenGRID  GRID $0.00009637
0 $0
$0
$0
$93.02
$9.64K
$0
Previsão de Preço do OpenGRID(grid)
— hardwAIre DAO  HARD $0.0001024
-19.67 $0
$0.0001279
$0.00009846
$699.56
$113.21K
$0
Previsão de Preço do hardwAIre DAO(hard)
— JACK  JACK $0.07912
-9.38 $0
$0.08735
$0.07496
$29.67K
$0
$0
Previsão de Preço do JACK(jack)
— Brainedge  LEARN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Brainedge(learn)
— AndesCoin  ANDES $0.0007863
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AndesCoin(andes)
— BetMatch  XBM $0.06448
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BetMatch(xbm)
— Bit Union Coin  BUC $0.0001179
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bit Union Coin(buc)
— Cajutel  CAJ $0.001902
₿0.0000090
2.13 $0
₿0
$1.73
₿0.000022
$0.6715
₿0.0000085
$23.04
₿8.27
$3.39K
₿16.2
$0
₿0
Previsão de Preço do Cajutel(caj)
— Conservation of Energy Chain  CEC $0.00002359
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Conservation of Energy Chain(cec)
— Platinum  PLAT $0.0007863
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Platinum(plat)
— EAZY Community Node  EZY $0.003931
₿0.000000049
0 $36K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$36K
₿0.46
Previsão de Preço do EAZY Community Node(ezy)
— Etheriya  RIYA $0.0007863
₿0.000000010
0 $644.52
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$644.52
₿0.01
Previsão de Preço do Etheriya(riya)
— Fund of Fund Blockbank  FOFB $21.91
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Fund of Fund Blockbank(fofb)
— MyGulfCoin  MGC $0.009436
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MyGulfCoin(mgc)
— ImmVRse  IMVR $0.0002044
₿0.0000000026
0 $14.43K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.43K
₿0.18
Previsão de Preço do ImmVRse(imvr)
— KingXChain  KXC $0.000004879
₿0.00000000029
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$89.81
₿0
$0
$0
₿0
Previsão de Preço do KingXChain(kxc)
— LutherChain  LTH $0.0002988
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LutherChain(lth)
— MOLD  MLD $0.01605
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MOLD(mld)
— NPER  NPER $0.0008335
₿0.000000010
0 $100.75K
₿1.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.75K
₿1.28
Previsão de Preço do NPER(nper)
— Pelecanus  PLA $0.000007863
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pelecanus(pla)
— Qredit  XQR $0.003672
₿0.000000049
0 $0
₿0
$0.004718
₿0.000000059
$0.003931
₿0.000000049
$12.49
₿0
$0
$0
₿0
Previsão de Preço do Qredit(xqr)
— Sapphire  SAPP $0.0004581
₿0.000000099
-0.08 $0
₿0
$0.0004585
₿0.00000010
$0.0004576
₿0.000000080
$31.58
₿0.03
$601.3K
₿130.06
$0
₿0
Previsão de Preço do Sapphire(sapp)
— Soverain  SOVE $0.2044
₿0.0000026
0 $1.59M
₿20.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.59M
₿20.21
Previsão de Preço do Soverain(sove)
— TrustVerse  TRV $0.01076
₿0.00000024
0 $0
₿0
$0
$0
$1.44K
₿0.03
$10.77M
₿243.75
$0
₿0
Previsão de Preço do TrustVerse(trv)
— VNS Coin  VNS $0.02147
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do VNS Coin(vns)
— Yibitcoin  YTC $0.0001572
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Yibitcoin(ytc)
— Traders Token  TRDS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Traders Token(trds)
— 10X Long Huobi Token Token  HTMOON $0.4372
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 10X Long Huobi Token Token(htmoon)
— IFX24  IFX24 $0.001355
₿0.000000070
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do IFX24(ifx24)
— Pyrk  PYRK $0.0001928
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$20.98
₿0
$19.29K
₿0.75
$0
₿0
Previsão de Preço do Pyrk(pyrk)
— Marvell Technology Group Ltd  MRVL.CX $285.83
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Marvell Technology Group Ltd(mrvl.cx)
— Cryptid  CID $0.005304
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Cryptid(cid)
— ExtStock Token  XT $0.103
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ExtStock Token(xt)
— MNSCoin  MNS $0.011
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MNSCoin(mns)
— Pollux Coin  POX $0.09781
₿0.0000057
-9.48 $0
₿0
$0.1095
₿0.0000060
$0.08888
₿0.0000055
$30.78K
₿0.03
$4.89M
₿285.61
$0
₿0
Previsão de Preço do Pollux Coin(pox)
— TrueCAD  TCAD $1.7
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TrueCAD(tcad)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$1.49M
₿13.96
$170.73M
₿2.68K
$0
₿0
Previsão de Preço do LP 3pool Curve(3crv)
— YfDFI Finance  YFD $0.549
₿0.000033
0 $10.62K
₿0.64
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$10.62K
₿0.64
Previsão de Preço do YfDFI Finance(yfd)
— UniDexGas  UNDG $34.78
₿0.00044
0 $149.48K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.48K
₿1.9
Previsão de Preço do UniDexGas(undg)
— Dfinance  XFI $0.01579
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$436.04
₿0
$0
$0
₿0
Previsão de Preço do Dfinance(xfi)
— Aave BAT v2  ABAT $1.08
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Aave BAT v2(abat)
— A2DAO  ATD $1.97
₿0.000025
0 $8.82M
₿112.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.82M
₿112.14
Previsão de Preço do A2DAO(atd)
— Dessfi  DESS $124.25
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dessfi(dess)
— Goat Coin  GOAT $0.000376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37.6K
₿1.3
$0
₿0
Previsão de Preço do Goat Coin(goat)
— Sirius Bond  SRSB $0.002266
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sirius Bond(srsb)
— Lillion  LIL $0.1001
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Lillion(lil)
— AUTZ Token  AUTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AUTZ Token(autz)
— Attrace  ATTR $0.002043
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$764.61
₿0
$0
$0
₿0
Previsão de Preço do Attrace(attr)
— Rapidly Reusable Rocket  RRR $0.00000007863
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rapidly Reusable Rocket(rrr)
— PHUNK Vault (NFTX)  PHUNK $92.3
₿0.0096
-8.31 $0
₿0
$101.01
₿0.0097
$92.15
₿0.0096
$87.69
₿0.01
$26.21K
₿2.19
$0
₿0
Previsão de Preço do PHUNK Vault (NFTX)(phunk)
— SMART MEDICAL COIN  SMC $0.0000011
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11K
₿0.41
$0
₿0
Previsão de Preço do SMART MEDICAL COIN(smc)
— Baby Saitama  BABYSAITAMA $0.000000000006
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$32.12
₿0
$610.37K
₿16.6
$0
₿0
Previsão de Preço do Baby Saitama(babysaitama)
— Daisy Protocol  DAISY $0.008254
₿0.00000040
0 $0
₿0
$0
$0
$597.53
₿0
$495.28
₿0.02
$0
₿0
Previsão de Preço do Daisy Protocol(daisy)
— BitcashPay (Old)  BCP $0.0001265
₿0.0000000016
0 $84.99K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$84.99K
₿1.08
Previsão de Preço do BitcashPay (Old)(bcp)
— GravitX  GRX $15.01
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$6.01
₿0
$0
$0
₿0
Previsão de Preço do GravitX(GRX)
— Divine DAO  DIVINE $0.01659
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$866.25
₿0
$0
$0
₿0
Previsão de Preço do Divine DAO(divine)
— MemeCoinUniverse  MCU $0.00000001247
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MemeCoinUniverse(mcu)
— PolyGamma Finance  GAMMA $0.04112
₿0.00000058
0 $0
₿0
$0
$0
$1.6
₿0
$165.94
₿0
$0
₿0
Previsão de Preço do PolyGamma Finance(gamma)
— Mines of Dalarnia  DAR $0.08359
₿0.0000033
-10.84 $0
₿1.84K
$0.09381
₿0.0000035
$0.08357
₿0.0000032
$34.72K
₿249.4
$69.9M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— NFTFundArt  NFA $0.000000000012
₿0.00000000000000041
0 $0
₿0
$0
$0
$14.5
₿0
$11.07K
₿0.38
$0
₿0
Previsão de Preço do NFTFundArt(nfa)
— Cosmic Coin  COSMIC $0.000007629
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsão de Preço do Cosmic Coin(cosmic)
— eggzilla  EGG $0.00001902
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsão de Preço do eggzilla(EGG)
— FuturesCash  FCT $0.0005681
₿0.000000033
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsão de Preço do FuturesCash(fct)
— SafeDogecoin  SAFEDOGE $0.0000003341
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SafeDogecoin(SafeDoge)
— Qube  QUBE $0.003695
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.15K
₿0
$0
$0
₿0
Previsão de Preço do Qube(qube)
— KunoichiX  KUNO $0.000000000092
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsão de Preço do KunoichiX(kuno)
— Metoshi  METO $0.00001552
₿0.00000000042
0 $0
₿0
$0
$0
$1.55
₿0
$17.62K
₿0.48
$0
₿0
Previsão de Preço do Metoshi(meto)
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
Previsão de Preço do Step(step)
— Single Finance  SINGLE $0.0002494
₿0.000000021
-4.50 $0
₿0
$0.0002664
₿0.000000021
$0.0002473
₿0.000000020
$4.4K
₿0.23
$249.71K
$0
₿0
Previsão de Preço do Single Finance(single)
— 1INCH (Wormhole)  1INCH $2.83
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 1INCH (Wormhole)(1inch)
— Bored Battle Apes  BAPE $0.00000034
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.51
₿0
$0
$0
₿0
Previsão de Preço do Bored Battle Apes(bape)
— Congruent DAO Token  GAAS $1.79
₿0.000022
0 $8.67K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.67K
₿0.11
Previsão de Preço do Congruent DAO Token(gaas)
— Headbangers Club  HEADBANGERS $0.0000000639
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Headbangers Club(headbangers)
— Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Previsão de Preço do Crown CWT(cwt)
— Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Previsão de Preço do Prism pLUNA(pluna)
— Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Moshiheads(moshi)
— Galaxy Heroes Coin  GHC $0.00000001787
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Galaxy Heroes Coin(ghc)
— Wrapped Evmos  WEVMOS $5.68
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wrapped Evmos(wevmos)
— Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Previsão de Preço do Basis Yield ETH Index(bye)
— Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Avian(wavn)
— QChain QDT  QDT $0.001617
₿0.000000041
0 $0
$0
$0
$88.99K
₿0.01
$4.37M
₿113.4
$0
Previsão de Preço do QChain QDT(qdt)
— Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Previsão de Preço do Game Federation(gft)
— Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Previsão de Preço do Golddoge Sachs(gds)
— Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Previsão de Preço do Golden Retriever(gldn)
— France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Previsão de Preço do France Fan Token(fra)
— SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SeedBox(sbx)
— Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$0
₿0
$1.66M
₿0.44
$0
₿0
Previsão de Preço do Morpho Network(morpho)
— Realis Network  LIS $0.0007531
₿0.00000012
-0.38 $0
₿0
$0.0007563
₿0.00000012
$0.0007469
₿0.00000012
$16.16K
₿1.09
$2.25M
₿379.86
$0
₿0
Previsão de Preço do Realis Network(lis)
— BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Previsão de Preço do BPEGd(bpeg)
— Chronos Finance  CHR $0.0005701
₿0.000000041
-7.95 $0
₿0
$0.0006199
₿0.000000041
$0.0005515
₿0.000000040
$22.44
₿0.02
$77.05K
$0
₿0
Previsão de Preço do Chronos Finance(chr)
— Espento  SPENT $1.4
₿0.000021
0 $0
₿0
$1.7
₿0.000021
$1.7
₿0.000021
$50.84K
₿0.79
$71.37M
₿1.1K
$0
₿0
Previsão de Preço do Espento(spent)
— Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Previsão de Preço do Zescoin(zesc)
— Biaocoin  BIAO $0.0000001738
₿0.0000000000064
22.07 $0
₿0
$0.000002335
₿0.000000000029
$0.000000413
₿0.0000000000052
$19.32
₿20.57
$136.91K
$0
₿0
Previsão de Preço do Biaocoin(biao)
— BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Previsão de Preço do BlockbyBlock(bxb)
— MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Previsão de Preço do MARSWAP FARM(mswapf)
— Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsão de Preço do Amber Phantom Butterfly(apb)
— Travelers Token  TRV $0.0002756
₿0.0000000033
0.51 $0
₿0
$0.000287
₿0.0000000033
$0.0002629
₿0.0000000030
$2.61K
₿0.02
$121.9K
₿1.48
$0
₿0
Previsão de Preço do Travelers Token(trv)
— STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Previsão de Preço do STONKS(stonks)
— Aave v3 EURS  AEURS $1.09
₿0.000015
0.07 $0
₿0
$1.1
₿0.000015
$1.09
₿0.000015
$0
₿0
$48.57K
$0
₿0
Previsão de Preço do Aave v3 EURS(aeurs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.