$3.41T
总市值
$65.04B
总容积
BTC 61.54%   •   ETH 8.90%
比特币主导

结果页面 399，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MANA3  MANA3 $0.06359
-8.33 $0
$0.07017
$0.0613
$750.75K
$31.79M
$0
MANA3(mana3) 价格预测
— Wrapped fragJTO  WFRAGJTO $0
0 $0
$0
$0
$0
$0
$0
Wrapped fragJTO(wfragjto) 价格预测
— Anryton  MOL $0.1153
0 $0
$0
$0
$0
$46.12M
$0
Anryton(mol) 价格预测
— Abbott xStock  ABTX $0
0 $0
$0
$0
$0
$0
$0
Abbott xStock(abtx) 价格预测
— Project MIRAI  MIRAI $0.01306
-2.94 $0
$0.01354
$0.01304
$5.2M
$13.07M
$0
Project MIRAI(mirai) 价格预测
— Ammo Reloaded  AMMO $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ammo Reloaded(ammo) 价格预测
— Ben Zi Token  BENZI $0.0007498
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ben Zi Token(benzi) 价格预测
— 飞速币  BITS $0.07339
₿0.0000027
0 $0
₿0
$0
$0
$51.7
₿0
$285.12K
₿10.88
$0
₿0
飞速币(bits) 价格预测
— C2X  C2XT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
C2X(c2xt) 价格预测
— CDMCOIN  CDM $0.00002999
₿0.00000000028
0 $67.39K
₿0.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.39K
₿0.64
CDMCOIN(cdm) 价格预测
— Darkmatter  DMT $0.001822
₿0.00000027
0.04 $0
₿0
$0.001837
₿0.00000028
$0.001819
₿0.00000026
$94.44
₿0.01
$55.48K
₿6.64
$0
₿0
Darkmatter(dmt) 价格预测
— D-ZONE COIN  DZC $0.003168
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
D-ZONE COIN(dzc) 价格预测
— Ethereum Message Search  EMS $18.98
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Message Search(ems) 价格预测
— FTEC  FTEC $0.0004646
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FTEC(ftec) 价格预测
— GSTT  GSTT $0.001647
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GSTT(gstt) 价格预测
— Ignition  IC $0.004041
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ignition(ic) 价格预测
— Lukki Operating Token  LOT $0.004224
₿0.000000040
0 $249.94K
₿2.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$249.94K
₿2.37
Lukki Operating Token(lot) 价格预测
— Mocrow  MCW $0.04562
₿0.00000043
0 $138.02K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.02K
₿1.31
Mocrow(mcw) 价格预测
— Note Blockchain  NTBC $0.0000002248
₿0.0000000000021
0 $2.8K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.8K
₿0.03
Note Blockchain(ntbc) 价格预测
— Peculium  PCL $0.00966
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Peculium(pcl) 价格预测
— Q DAO Governance token v1.0  QDAO $2.11
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Q DAO Governance token v1.0(qdao) 价格预测
— SaluS  SLS $0.06678
₿0.0000015
0 $0
₿0
$0
$0
$1.08K
₿0.02
$66.79K
₿1.52
$0
₿0
SaluS(sls) 价格预测
— SONO  SONO $0.0002435
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85
₿0
$0
$0
₿0
SONO(sono) 价格预测
— TCLB  TCLB $0.6315
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TCLB(tclb) 价格预测
— Trumpcoin  DJT $0.0001514
₿0.0000095
8.48 $0
₿0
$0.0001514
₿0.
$0.0001382
₿0.
$28.2K
₿0
$1.51M
$0
₿0
Trumpcoin(djt) 价格预测
— Commercial Vitamins Token  VTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Commercial Vitamins Token(vtm) 价格预测
— YashCoin  YASH $3.7
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YashCoin(yash) 价格预测
— BHI Token  BHI $15.88
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BHI Token(bhi) 价格预测
— 10X Short EOS Token  EOSDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short EOS Token(eosdoom) 价格预测
— 3X Short PAX Gold Token  PAXGBEAR $12,650
₿0.62
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
3X Short PAX Gold Token(paxgbear) 价格预测
— MEMBERSHIP  PLANETAGRO $139.35
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MEMBERSHIP(planetagro) 价格预测
— Forkspot  FRSP $0.002112
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Forkspot(frsp) 价格预测
— FTSE Borsa Italiana Index 40  IT40.CX $247,137.26
₿2.34
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FTSE Borsa Italiana Index 40(it40.cx) 价格预测
— Nokencoin  NOKN $0.05167
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$249.59
₿0
$0
$0
₿0
Nokencoin(nokn) 价格预测
— Elevation Token  EVT $19.32
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elevation Token(evt) 价格预测
— Libera  LIB $2.26
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Libera(LIB) 价格预测
— ArgenPeso  ARGP $0.1742
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ArgenPeso(argp) 价格预测
— Jointer  JNTR $0.02231
₿0.0000013
0 $83.24K
₿4.85
$0
₿0.
$0
₿0.
$93.06K
₿0
$0
$83.24K
₿4.85
Jointer(jntr) 价格预测
— Sancoj  SANC $0.00008448
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sancoj(sanc) 价格预测
— Naker  NKR $405.26
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Naker(nkr) 价格预测
— Typhoon Cash  PHOON $1.02
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$202.92
₿0
$0
$0
₿0
Typhoon Cash(phoon) 价格预测
— Nitrous Finance  NOS $0.2513
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nitrous Finance(nos) 价格预测
— Dfuture  DFT $0.0001206
₿0.0000000064
0 $0
₿0
$0.0001206
₿0.
$0.0001206
₿0.
$2.7K
₿0
$0
$0
₿0
Dfuture(dft) 价格预测
— YD-ETH-JUN21  YD-ETH-JUN21 $2.71
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-ETH-JUN21(yd-eth-jun21) 价格预测
— Passive Income Bot  PIB $0.3432
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Passive Income Bot(pib) 价格预测
— ElonGate  ELONGATE $0.000000003556
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
ElonGate(elongate) 价格预测
— BlueWizard  WIZ $0.00000256
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$53.81K
₿1.83
$0
₿0
BlueWizard(wiz) 价格预测
— Peppa Network  PEPPA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Peppa Network(peppa) 价格预测
— Binance-Peg Bitcoin Cash  BCH $408.62
₿0.0090
3.14 $0
₿0
$412.61
₿0.010
$394.24
₿0.0088
$29.06K
₿4.27
$39.43M
$0
₿0
Binance-Peg Bitcoin Cash(bch) 价格预测
— OpenBiSea  OBS $59.12
₿0.00055
0 $100.5K
₿0.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.5K
₿0.95
OpenBiSea(obs) 价格预测
— Ally Direct  DRCT $0.0009232
₿0.000000030
0 $334.84K
₿11.23
$0
₿0.
$0
₿0.
$1.22K
₿0
$1.11M
₿37.16
$334.84K
₿11.23
Ally Direct(drct) 价格预测
— KONGZ Vault (NFTX)  KONGZ $38,611
₿2.020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.99
₿0
$0
$0
₿0
KONGZ Vault (NFTX)(kongz) 价格预测
— Support Doge  SUPD $0.000000000107
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.18
₿0
$0
$0
₿0
Support Doge(supd) 价格预测
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
MaidCoin($maid) 价格预测
— OS  OS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OS(os) 价格预测
— Double Bubble  DBUBBLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Double Bubble(dbubble) 价格预测
— Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Arbys Token(arbys) 价格预测
— OEC LTC  LTCK $85.14
₿0.0013
0 $0
₿0
$0
$0
$26.29
₿0
$4.35M
₿68.19
$0
₿0
OEC LTC(ltck) 价格预测
— SheepToken  SHEEP $0.0000004207
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SheepToken(SHEEP) 价格预测
— CloutContracts  CCS $0.6296
₿0.000012
1.57 $0
₿0
$0.634
₿0.000012
$0.6175
₿0.000012
$9.33K
₿0.19
$69.89M
₿1.41K
$0
₿0
CloutContracts(ccs) 价格预测
— Qrkita Token  QRT $0.00000009711
₿0.000000000016
0.27 $0
₿0
$0.000001805
₿0.000000000017
$0.000001778
₿0.000000000016
$0
₿0
$9.71K
₿1.7
$0
₿0
Qrkita Token(qrt) 价格预测
— Flash Loans  FLASH $0.0002621
₿0.0000000089
0.28 $0
₿0
$0.0002621
₿0.
$0.0002614
₿0.
$27.7
₿0
$52.43K
₿1.8
$0
₿0
Flash Loans(flash) 价格预测
— Litherium  LITH $0.0004324
₿0.000000014
0 $0
₿0
$0
$0
$20.58
₿0
$21.62K
₿0.74
$0
₿0
Litherium(lith) 价格预测
— Monster Slayer  MS $0.003583
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monster Slayer(ms) 价格预测
— Piggy Bank  PB $3.99
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Piggy Bank(pb) 价格预测
— SeamlessSwap  SEAMLESS $0.00006833
₿0.0000000020
0 $0
₿0
$0
$0
$1.29
₿0
$27.33M
₿832.15
$0
₿0
SeamlessSwap(seamless) 价格预测
— WapSwap Finance  WAP $0.02687
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WapSwap Finance(wap) 价格预测
— Let's Go Farming  LGF $0.000000167
₿0.0000000000087
0.06 $0
₿0
$0
₿0.
$0
₿0.
$62.95
₿0
$0
$0
₿0
Let's Go Farming(LGF) 价格预测
— MetaBullRun  MBR $0.00001841
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
₿0
MetaBullRun(mbr) 价格预测
— Volt Inu [OLD]  VOLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$110.26
₿0
$222.39K
₿7.53
$0
₿0
Volt Inu [OLD](volt) 价格预测
— Multichain  MULTI $0.5097
₿0.000011
2.03 $0
₿0
$0.5167
₿0.000013
$0.4994
₿0.000011
$84.44K
₿9.76
$50.95M
₿1.19K
$0
₿0
Multichain(multi) 价格预测
— Agent Shiba I.N.U.  AGENTSHIBAINU $0.000000000365
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agent Shiba I.N.U.(agentshibainu) 价格预测
— Boo MirrorWorld  XBOO $0.328
₿0.000090
-0.35 $0
₿0
$0.4499
₿0.000097
$0.3264
₿0.000085
$0
₿0.01
$256.57K
$0
₿0
Boo MirrorWorld(xboo) 价格预测
— Animal Concerts  ANML $0.00003426
₿0.0000000054
8.37 $0
₿0
$0.00003664
₿0.0000000054
$0.00003159
₿0.0000000052
$123.98K
₿14.18
$428.33K
$0
₿0
Animal Concerts(anml) 价格预测
— OPPA Token  OPPA $0.000000000001
₿0.000000000000000033
-0.55 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$0.62
₿0
$0
$0
₿0
OPPA Token(oppa) 价格预测
— Colligo  COTK $0.0001453
₿0.0000000086
0 $67.9K
₿4.06
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$67.9K
₿4.06
Colligo(cotk) 价格预测
— Cryptoids Admin Coin  CAC $0.0009986
₿0.000000041
0 $7.17K
₿0.3
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$7.17K
₿0.3
Cryptoids Admin Coin(cac) 价格预测
— POPKON  POPK $0.0005883
₿0.00000030
0.98 $0
₿0
$0.0005998
₿0.00000034
$0.0005635
₿0.00000029
$138.06K
₿0.07
$2.94M
$0
₿0
POPKON(popk) 价格预测
— AdaSwap  ASW $0.000007829
₿0.00000000017
9.97 $0
₿0
$0.000007859
₿0.00000000018
$0.000007029
₿0.00000000016
$100.52K
₿0.19
$78.26K
₿1.73
$0
₿0
AdaSwap(asw) 价格预测
— Klaymeta  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Klaymeta(meta) 价格预测
— ESG  ESG $0.293
₿0.0000056
12.97 $0
₿0
$0.2959
₿0.0000057
$0.2594
₿0.0000053
$201.19K
₿0.15
$14.36M
₿275.86
$0
₿0
ESG(esg) 价格预测
— Metabusiness  MEFI $0.00000001209
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Metabusiness(mefi) 价格预测
— StreamCoin  STRM $0.00143
₿0.000000054
-0.13 $0
₿0
$0.001498
₿0.000000056
$0.001352
₿0.000000052
$239.1K
₿60.38
$4.36M
₿166.13
$0
₿0
StreamCoin(strm) 价格预测
— Step C  STC $0.00004026
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Step C(stc) 价格预测
— Duzce  DUZCE $0.09952
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Duzce(duzce) 价格预测
— Thunder Lands  TNDR $0.000002719
₿0.000000000065
0 $0
$0
$0
$54.59
₿0
$27.2K
₿0.66
$0
Thunder Lands(tndr) 价格预测
— RETAWATCH  RTW $0.01072
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$0
$0
₿0
RETAWATCH(rtw) 价格预测
— Ivar Coin  IVAR $0.101
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43K
₿0
$0
$0
₿0
Ivar Coin(ivar) 价格预测
— AIBRA  ABR $0.0000169
₿0.00000000039
0 $0
₿0
$0
$0
$95.38
₿0
$16.91K
₿0.39
$0
₿0
AIBRA(abr) 价格预测
— WorldCup Fan Token PoW  WTF $0.003706
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$349.03
₿0
$0
$0
₿0
WorldCup Fan Token PoW(wtf) 价格预测
— DYZilla  DYZILLA $0.000000000005
₿0.00000000000000046
0 $0
₿0
$0
$0
$2.94
₿0
$543.81K
₿46.73
$0
₿0
DYZilla(dyzilla) 价格预测
— LUSD yVault  YVLUSD $1.2
₿0.000016
0.12 $0
₿0
$1.2
₿0.000016
$1.19
₿0.000015
$0
₿0
$24.3K
₿0.39
$0
₿0
LUSD yVault(yvlusd) 价格预测
— Ziesha  ZSH $0
0 $0
$0
$0
$0
$0
$0
Ziesha(zsh) 价格预测
— Decentralized Intelligence Agency [OLD]  DIA $0.005508
₿0.00000012
0 $0
₿0
$0
$0
$4.96
₿0
$5.51K
₿0.13
$0
₿0
Decentralized Intelligence Agency [OLD](dia) 价格预测
— PPizza  PPIZZA $0.00000008961
₿0.0000000000041
5.20 $0
₿0
$0.0000004418
₿0.0000000000041
$0.0000004134
₿0.0000000000039
$7.74
₿0.01
$37.64K
₿1.75
$0
₿0
PPizza(ppizza) 价格预测
— GoodMeme  GMEME $0.00000007075
₿0.0000000000025
0.54 $0
₿0
$0.0000002749
₿0.0000000000026
$0.000000272
₿0.0000000000025
$54.39
₿0
$29.72K
₿1.09
$0
₿0
GoodMeme(gmeme) 价格预测
— PRNT  PRNT $0.00005449
₿0.0000000074
0.52 $0
₿0
$0.00005564
₿0.0000000079
$0.00005391
₿0.0000000067
$57.76
₿0.44
$203.42K
₿28.75
$0
₿0
PRNT(prnt) 价格预测
— PHUX Governance Token  PHUX $0.00006964
₿0.000000020
-3.37 $0
₿0
$0.00007268
₿0.000000020
$0.00006862
₿0.000000019
$82.47
₿0.42
$561.94K
$0
₿0
PHUX Governance Token(phux) 价格预测
— Epic League  EPL $0.0006936
₿0.0000011
0.10 $0
₿0
$0.0006995
₿0.0000011
$0.0006882
₿0.0000011
$79.33
₿0.01
$694.06K
$0
₿0
Epic League(epl) 价格预测
— The Blox Project  BLOX $0.0007335
₿0.000000045
2.32 $0
₿0
$0.004896
₿0.000000046
$0.004684
₿0.000000044
$18.44
₿0.05
$73.36K
₿4.59
$0
₿0
The Blox Project(blox) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看