$3.41T
시가 총액
$59.94B
총 거래량
BTC 61.49%   •   ETH 8.91%
지배력

결과 페이지 397 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LP sBTC Curve  SBTCCURVE $106,193.61
₿1.0066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LP sBTC Curve(sbtcCurve) 가격 예측
— yVault LP-yCurve  YYCRV $0.007348
₿0.00000027
0 $12.67K
₿0.47
$0
₿0.
$0
₿0.
$557.14
₿0
$0
$12.67K
₿0.47
yVault LP-yCurve(yycrv) 가격 예측
— SocketFinance  SFI $4.49
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SocketFinance(sfi) 가격 예측
— Holdtowin  7ADD $3.75
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Holdtowin(7add) 가격 예측
— Nerve Finance  NRV $0.001448
₿0.000000060
1.54 $0
₿0
$0.00151
₿0.000000060
$0.001269
₿0.000000057
$100.44K
₿0.33
$218.12K
₿8.88
$0
₿0
Nerve Finance(nrv) 가격 예측
— WeCoOwn  WCX $0.00001845
₿0.0000000012
0.96 $0
₿0
$0.00001864
₿0.0000000012
$0.00001826
₿0.0000000012
$19.5K
₿0.88
$1.85M
₿126.85
$0
₿0
WeCoOwn(wcx) 가격 예측
— YTV Coin  YTV $0.0001264
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$188.49
₿0
$0
$0
₿0
YTV Coin(ytv) 가격 예측
— Vulkania  VLK $0.3417
₿0.0000032
0 $8.82M
₿83.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.82M
₿83.59
Vulkania(vlk) 가격 예측
— PolyGaj  GAJ $1.91
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyGaj(gaj) 가격 예측
— BlossomCoin  BLOSM $0.000000000138
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$0
$0
₿0
BlossomCoin(blosm) 가격 예측
— Binance-Peg Sushi  SUSHI $27.85
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binance-Peg Sushi(sushi) 가격 예측
— NewB.Farm  NEWB $2.64
₿0.000050
0.04 $0
₿0
$2.66
₿0.000050
$2.63
₿0.000048
$174.65
₿0.03
$237.74K
₿4.58
$0
₿0
NewB.Farm(newb) 가격 예측
— Galactic Blue Index  GBI $1.9
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Galactic Blue Index(gbi) 가격 예측
— Crossing the Yellow Blocks  CBK $0.01074
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$14.24
₿0
$0
$0
₿0
Crossing the Yellow Blocks(cbk) 가격 예측
— SBLAND Vault (NFTX)  SBLAND $2,966.82
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35K
₿0
$0
$0
₿0
SBLAND Vault (NFTX)(sbland) 가격 예측
— Safe Trip Finance  STF $0.000886
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safe Trip Finance(stf) 가격 예측
— Sphynx Network  SPH $0.0000002289
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sphynx Network(sph) 가격 예측
— Community Doge Coin  CCDOGE $0.000000000032
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.92
₿0
$0
$0
₿0
Community Doge Coin(ccdoge) 가격 예측
— PURR Vault (NFTX)  PURR $0.00000422
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PURR Vault (NFTX)(purr) 가격 예측
— Shiba Fantom  SHIBA $0
₿0.0000000000000000070
0 $0
₿0
$0
$0
$4.04
₿0
$34.85K
₿0.67
$0
₿0
Shiba Fantom(shiba) 가격 예측
— Echo Tech Coin  ECOT $0.00007218
₿0.0000000038
-0.02 $0
₿0
$0.0000722
₿0.
$0.00007218
₿0.
$49.49
₿0
$0
$0
₿0
Echo Tech Coin(ecot) 가격 예측
— Coffin Finance  COFFIN $0.001112
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$111.28K
₿4.08
$0
₿0
Coffin Finance(coffin) 가격 예측
— Xcel Swap  XLD $0.002299
₿0.00000013
-0.09 $0
₿0
$0.002315
₿0.00000013
$0.002294
₿0.00000013
$13.2
₿0.01
$255.21K
₿15.35
$0
₿0
Xcel Swap(xld) 가격 예측
— TrustKeys Network  TRUSTK $0.07392
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$377.44
₿0
$0
$0
₿0
TrustKeys Network(trustk) 가격 예측
— Future Real Estate Token  FRET $0.0000001714
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Future Real Estate Token(fret) 가격 예측
— Dynasty Global Investments AG  DYN $0.5292
₿0.000027
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Dynasty Global Investments AG(dyn) 가격 예측
— ASPO World  ASPO $0.001131
₿0.00000011
0.28 $0
₿0
$0.001136
$0.001124
$42.94
₿0
$565.65K
₿55.99
$0
₿0
ASPO World(aspo) 가격 예측
— Financio  FIN $0.002005
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Financio(fin) 가격 예측
— Supernova  SNT $0.006148
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Supernova(snt) 가격 예측
— SafeNotMoon  $SNM $0.00007191
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeNotMoon($SNM) 가격 예측
— InstantXRP  INSTANTXRP $0.00307
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
InstantXRP(instantxrp) 가격 예측
— ParallelChain  XPLL $0.004516
₿0.00000064
-4.47 $0
₿0
$0.07844
₿0.00000074
$0.06731
₿0.00000063
$135.24
₿0.29
$564.54K
₿80.51
$0
₿0
ParallelChain(xpll) 가격 예측
— Lumos Metaverse  LUMOSX $0.00021
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Lumos Metaverse(lumosx) 가격 예측
— MetaMars  METAM $0.00000003641
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$0
$0
₿0
MetaMars(metam) 가격 예측
— Hecate Capital  HECATE $0.00000004622
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hecate Capital(HECATE) 가격 예측
— battle esports coin  BES $0.0001399
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$258.12
₿0
$0
$0
₿0
battle esports coin(bes) 가격 예측
— Dike  DIKE $0.00002387
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.73
₿0
$0
$0
₿0
Dike(dike) 가격 예측
— Moonflower Farm  MFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Moonflower Farm(mff) 가격 예측
— XR Shiba Inu  XRSHIB $0.0000000001
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$183.52
₿0
$0
$0
₿0
XR Shiba Inu(xrshib) 가격 예측
— Nolian Credits  NLCR $0.0001285
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nolian Credits(nlcr) 가격 예측
— Dark Land Survival  BIG $0.0002167
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$10.3
₿0
$0
$0
₿0
Dark Land Survival(big) 가격 예측
— Dreamy Undersea World  DUW $0.00001908
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Dreamy Undersea World(duw) 가격 예측
— The Neighbours  NEIBR $0.007355
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
The Neighbours(neibr) 가격 예측
— VicMove  VIM $0.002481
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49K
₿0
$124.06K
₿4.11
$0
₿0
VicMove(vim) 가격 예측
— Rocket Global Coin  RCKC $0.0001921
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$16.23
₿0
$0
$0
₿0
Rocket Global Coin(rckc) 가격 예측
— Genesis Particle  GP $0.0006907
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$690.77K
₿23.57
$0
₿0
Genesis Particle(gp) 가격 예측
— CoinGhost  GST $0.0005075
₿0.000000029
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$1.58K
₿0
$0
$0
₿0
CoinGhost(gst) 가격 예측
— Tutela  TUTL $0.0006626
₿0.0000000040
0 $0
$0
$0
$0.01
₿0
$3.31K
₿0.02
$0
Tutela(tutl) 가격 예측
— Tap Fantasy MC  TFMC $0.4904
₿0.000011
0 $0
$0
₿0.
$0
₿0.
$2.45
₿0
$49.04B
₿1.14M
$0
Tap Fantasy MC(tfmc) 가격 예측
— Kishiburbo  KISHIBURNO $3.06
₿0.000029
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kishiburbo(kishiburno) 가격 예측
— Mad Meerkat Optimizer (Polygon)  MMO $0.06166
₿0.0000011
0 $0
₿0
$0
$0
$90.93K
₿1.75
$39.78K
₿0.76
$0
₿0
Mad Meerkat Optimizer (Polygon)(mmo) 가격 예측
— Korea Entertainment Education & Shopping  KEES $0.1019
₿0.0000023
0 $0
₿0
$0
$0
$1.32
₿0
$1.02B
₿24.05K
$0
₿0
Korea Entertainment Education & Shopping(kees) 가격 예측
— ShibaW Inu  SHIBAW $0.000000000025
₿0.00000000000000056
0 $0
₿0
$0
$0
$2.89
₿0
$25.29K
₿0.57
$0
₿0
ShibaW Inu(shibaw) 가격 예측
— Primal Network  PRM $0.001143
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Primal Network(prm) 가격 예측
— Perp Inu  PERPI $0.1162
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$774.6
₿0
$0
$0
₿0
Perp Inu(perpi) 가격 예측
— Mudra  MUDRA $0
0 $0
$0
$0
$0
$0
$0
Mudra(mudra) 가격 예측
— Doge CEO  DOGECEO $0
₿0.000000000000000022
0.42 $0
₿0
$0
₿0.000000000000000028
$0
₿0.000000000000000018
$19.61
₿0.02
$53.65K
₿9.21
$0
₿0
Doge CEO(dogeceo) 가격 예측
— Oort Digital  OORT $0
0 $0
$0
$0
$0
$0
$0
Oort Digital(oort) 가격 예측
— Pepito  PEPI $0.00001686
₿0.00000000079
-17.16 $0
₿0
$0.0001017
₿0.00000000096
$0.00007607
₿0.00000000072
$81.07
₿0.01
$16.87K
₿0.8
$0
₿0
Pepito(pepi) 가격 예측
— Astrava  AST $0.001785
₿0.000000034
0 $0
₿0
$0
$0
$8.93
₿0
$178.56K
₿3.44
$0
₿0
Astrava(ast) 가격 예측
— Hermes Bot  HERMES $0.0001357
₿0.0000000032
0 $0
₿0
$0
$0
$261.38
₿0.01
$13.58K
₿0.32
$0
₿0
Hermes Bot(hermes) 가격 예측
— Mori Finance  MORI $0.8866
₿0.000021
-0.14 $0
₿0
$2.32
₿0.000022
$2.31
₿0.000021
$5.45
₿0
$87K
₿2.16
$0
₿0
Mori Finance(mori) 가격 예측
— 28  28 $0.0001831
₿0.0000000027
0 $0
₿0
$0
$0
$57.14
₿0
$5.13K
₿0.08
$0
₿0
28(28) 가격 예측
— Aftermath Staked SUI  AFSUI $3.39
₿0.000022
-0.56 $0
₿0
$3.43
₿0.000023
$3.38
₿0.000021
$2.82M
₿0.83
$30.07M
$0
₿0
Aftermath Staked SUI(afsui) 가격 예측
— All In One Wallet  AIO $0
0 $0
$0
$0
$0
$0
$0
All In One Wallet(aio) 가격 예측
— CakeBot  CAKEBOT $0.000001109
₿0.000000000038
2.92 $0
₿0
$0.000004058
₿0.000000000038
$0.000003921
₿0.000000000037
$2.27
₿0
$11.15K
₿0.38
$0
₿0
CakeBot(cakebot) 가격 예측
— Mantle USD  MUSD $0.9824
₿0.000014
0 $0
₿0
$0.9824
₿0.000014
$0.9824
₿0.000014
$93.74
₿0.02
$92.17K
₿1.39
$0
₿0
Mantle USD(musd) 가격 예측
— Guardian AI  GUARDIAN $0.1914
₿0.0000032
-1.80 $0
₿0
$0.3449
₿0.0000032
$0.3375
₿0.0000031
$2.36
₿0.01
$191.42K
₿3.2
$0
₿0
Guardian AI(guardian) 가격 예측
— No Decimal  SCARCE $12.44
₿0.00066
0 $0
₿0
$0
$0
$71.68
₿0
$50.95K
₿2.72
$0
₿0
No Decimal(scarce) 가격 예측
— GhaCoin  GHACOIN $0.004002
0 $0
$0
$0
$4.1
$4M
$0
GhaCoin(ghacoin) 가격 예측
— SquadSwap  SQUAD $0.0736
₿0.0000028
-2.37 $0
₿0
$0.07594
₿0.0000028
$0.07359
₿0.0000027
$73.22
₿0.08
$6.26M
₿241.92
$0
₿0
SquadSwap(squad) 가격 예측
— Crypto Chests  CHT $0
0 $0
$0
$0
$0
$0
$0
Crypto Chests(cht) 가격 예측
— Goat Trading  GOAT $0.00004881
₿0.0000000064
2.51 $0
₿0
$0.00004953
₿0.0000000070
$0.00004753
₿0.0000000064
$2.31K
₿0.19
$434.01K
₿57.29
$0
₿0
Goat Trading(goat) 가격 예측
— TEAR  TEAR $0.0005909
₿0.000000039
-0.43 $0
₿0
$0.0005977
₿0.000000039
$0.0005907
₿0.000000037
$1.42
₿0.07
$590.93K
₿39.54
$0
₿0
TEAR(tear) 가격 예측
— Botanix  BOTX $0
0 $0
$0
$0
$0
$0
$0
Botanix(botx) 가격 예측
— Nuts  NUTS $11.45
-1.70 $0
$11.87
$11.45
$116.05
$114.51K
$0
Nuts(nuts) 가격 예측
— IcyCRO  ICY $0.02788
₿0.00000057
1.45 $0
₿0
$0.02797
₿0.00000057
$0.02728
₿0.00000057
$30.25
₿0
$2.79M
₿57.59
$0
₿0
IcyCRO(icy) 가격 예측
— ByteAI  BYTE $0.00006514
₿0.00000012
-20.79 $0
₿0
$0.01751
₿0.00000016
$0.01435
₿0.00000013
$40.69
₿3.35
$65.14K
₿128.3
$0
₿0
ByteAI(byte) 가격 예측
— Degen Cet  CET $0.00000607
₿0.0000000040
-23.34 $0
₿0
$0.0006163
₿0.0000000058
$0.0004222
₿0.0000000040
$1.85
₿0.37
$6.07K
₿4
$0
₿0
Degen Cet(cet) 가격 예측
— UCIT  UCIT $0.00000004447
-0.81 $0
$0.00000004497
$0.00000004413
$6.7
$41.11K
$0
UCIT(ucit) 가격 예측
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
$0
$299.39
$2.26K
$0
MetaTrace Utility Token(ace) 가격 예측
— Riky The Raccoon  RIKY $0.00002676
0.12 $0
$0.00002716
$0.00002667
$277.67
$26.78K
$0
Riky The Raccoon(riky) 가격 예측
— DECENTRALIZED (Runes)  DEC $0.00008114
-0.06 $0
$0.0000827
$0.00008082
$99.16K
$1.7M
$0
DECENTRALIZED (Runes)(dec) 가격 예측
— Young Peezy  PEEZY $0.000000000041
7.06 $0
$0.000000000041
$0.000000000039
$521.44
$17.44K
$0
Young Peezy(peezy) 가격 예측
— Yuge  YUGE $0.00000001611
-8.21 $0
$0.00000001768
$0.00000001608
$677.82
$16.11K
$0
Yuge(yuge) 가격 예측
— Meh  MEH $0.0000000301
0 $0
$0
$0
$66.7
$30.1K
$0
Meh(meh) 가격 예측
— XPX  XPX $0.00001341
7.58 $0
$0.00001327
$0.00001239
$624.4
$1.26M
$0
XPX(xpx) 가격 예측
— Bridged WETH  WETH $2,515.94
1.06 $0
$2,539.77
$2,485.21
$1.92M
$0
$0
Bridged WETH(weth) 가격 예측
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Veno Yield Bearing USD(ybusd) 가격 예측
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
$0
$0
$0
$0
Stacking DAO Stacked Stacks BTC(ststxbtc) 가격 예측
— Royalty  ROY $1.86
3.42 $0
$1.89
$1.64
$276.37K
$1.86B
$0
Royalty(roy) 가격 예측
— Cardano Maxi  MAXI $0.00004411
-10.29 $0
$0.00004918
$0.00004411
$3.22K
$44.12K
$0
Cardano Maxi(maxi) 가격 예측
— Ammbr  AMR $0.008745
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ammbr(amr) 가격 예측
— Benz  BENZ $0.0001389
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Benz(benz) 가격 예측
— C25 Platform  C25 $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
C25 Platform(c25) 가격 예측
— Condensate  RAIN $0.000002742
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Condensate(rain) 가격 예측
— DarkLisk  DISK $0.0008774
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DarkLisk(disk) 가격 예측
— DZCC  DZCC $0.00116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DZCC(dzcc) 가격 예측
— Ethereum Lite Cash  XLC $0.0001476
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Lite Cash(xlc) 가격 예측
— FSS Coin  FSS $0.0001054
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FSS Coin(fss) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.