$3.41T
Capitalizzazione totale
$46.42B
Volume totale
BTC 62.51%   •   ETH 8.60%
Prevalenza di BTC

Pagina di risultati 390 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 390
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Thesirion  TSO $0.0001384
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$107.65K
₿4.11
$0
₿0
Previsione del prezzo di Thesirion(tso)
— ScopexAI  SCOPEX $0.00008904
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$8.28
₿0
$8.9K
₿0.23
$0
₿0
Previsione del prezzo di ScopexAI(scopex)
— Sir  SIR $0.01581
₿0.00000048
0.56 $0
₿0
$0.01587
₿0.00000052
$0.01573
₿0.00000048
$1.23
₿0.06
$15.82K
₿0.49
$0
₿0
Previsione del prezzo di Sir(sir)
— BabyDojo  BABYDOJO $0.00003004
0 $0
$0
₿0.
$0
₿0.
$140.1
₿0
$126.19K
$0
Previsione del prezzo di BabyDojo(babydojo)
— Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001331
₿0.00000000012
$0.000008709
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Previsione del prezzo di Legendary MEME(lme)
— Neged  NEGED $0.00002532
₿0.000000019
-1.78 $0
₿0
$0.00002612
₿0.000000022
$0.00002527
₿0.000000017
$136.9
₿1.48
$25.33K
₿19.02
$0
₿0
Previsione del prezzo di Neged(neged)
— CogniTechAI  CTI $0.005841
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$52.5
₿0
$0
$0
₿0
Previsione del prezzo di CogniTechAI(cti)
— Yikes Dog  YIKES $0.00001075
-21.13 $0
$0.00001365
$0.00001066
$5.61K
$10.75K
$0
Previsione del prezzo di Yikes Dog(yikes)
— Father Of Meme: Origin  FOMO $0.00005136
0 $0
$0
$0
$43.25
$51.36K
$0
Previsione del prezzo di Father Of Meme: Origin(fomo)
— Betfin token  BET $0.002595
-0.15 $0
$0.002613
$0.002589
$38.02K
$2.02B
$0
Previsione del prezzo di Betfin token(bet)
— Pumpkin Cat  PUMP $0.000000002887
0 $0
$0
₿0.
$0
₿0.
$408.66
₿0
$288.72K
$0
Previsione del prezzo di Pumpkin Cat(pump)
— Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Arbinauts(arbinauts)
— Brish  BRISH $0.00001662
0 $0
$0
$0
$8.25
$16.62K
$0
Previsione del prezzo di Brish(brish)
— Winee3  WNE $0.000002349
0.21 $0
$0.000002399
$0.0000023
$59.74K
$21.16K
$0
Previsione del prezzo di Winee3(wne)
— AVACOIN  AVACN $0.000003999
0.01* $0
$0.000003999
$0.000003999
$5.03
$80.02K
$0
Previsione del prezzo di AVACOIN(avacn)
— CrossCurve Stable  XSTABLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CrossCurve Stable(xstable)
— CrossCurve BTC  XBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CrossCurve BTC(xbtc)
— Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BTCW(btcw.d)
— Wrapped Thermo Fisher xStock  WTMOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Thermo Fisher xStock(wtmox)
— Alza  ALZA $0.001705
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alza(alza)
— Belifex  BEFX $0.0003258
₿0.0000000037
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$30.37
₿0
$32.59K
₿0.38
$11.95K
₿0.17
Previsione del prezzo di Belifex(befx)
— BitSoar  BSR $0.00002145
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitSoar(bsr)
— Community Generation Core  CGEN $0.00008163
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Community Generation Core(cgen)
— LiquidApps  DAPP $0.00004844
₿0.0000000010
-0.01 $0
₿0
$0.00004851
₿0.0000000011
$0.00004843
₿0.0000000010
$77.35
₿0
$0
$0
₿0
Previsione del prezzo di LiquidApps(dapp)
— DV8  DV8 $0.001072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DV8(dv8)
— Ethereum Cash  ECASH $0.0008626
₿0.000000031
0 $11.9K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.9K
₿0.44
Previsione del prezzo di Ethereum Cash(ecash)
— French Digital Reserve  FDR $0.02929
₿0.0000010
0 $189.39K
₿6.81
$0
₿0.
$0
₿0.
$574.11
₿0
$0
$189.39K
₿6.81
Previsione del prezzo di French Digital Reserve(fdr)
— iETC  IETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di iETC(ietc)
— Key  KEY $0.0001568
₿0.0000000099
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$177.42
₿0
$0
$0
₿0
Previsione del prezzo di Key(key)
— MobaCoin  MBC $0.00001072
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MobaCoin(mbc)
— NodeBase  NDB $0.001072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NodeBase(ndb)
— Paypex  PAYX $0.0001583
₿0.0000000014
0 $14.9K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.9K
₿0.14
Previsione del prezzo di Paypex(payx)
— Pyro  PYRO $0.002145
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pyro(pyro)
— SagaCoin  SAGA $0.1641
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SagaCoin(saga)
— Solaris  XLR $0.05753
₿0.0000025
0 $138.15K
₿6
$0
₿0.
$0
₿0.
$19.14K
₿0
$0
$138.15K
₿6
Previsione del prezzo di Solaris(xlr)
— Tao Network  TAO $0.03218
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tao Network(tao)
— TRUECOIN  TCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRUECOIN(tcoin)
— Virtual Goods Token  VGO $0.0000000001
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Virtual Goods Token(vgo)
— XTRLPAY  XTRLPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XTRLPAY(xtrlpay)
— Naer Chain  NAER $0.01052
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Naer Chain(naer)
— 3X Long Cosmos Token  ATOMBULL $0.000004249
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$18.74K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Cosmos Token(atombull)
— Instantily  TILY $0.00458
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Instantily(tily)
— Project Decorum  PDC $0.3754
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Project Decorum(pdc)
— BTC Network Demand Set II  BYTE $1,338.22
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Network Demand Set II(byte)
— MNMCoin  MNMC $0.000000004173
₿0.000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$41.74
₿0
$0
₿0
Previsione del prezzo di MNMCoin(mnmc)
— US Crude Oil Spot  XTI-CX $451.95
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di US Crude Oil Spot(xti-cx)
— Infinite Ricks  RICK $0.00001978
₿0.0000000010
0 $0
₿0
$0.00001978
₿0.
$0.00001978
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Infinite Ricks(rick)
— DAATTY COIN  DTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAATTY COIN(dtc)
— HELIO POWER TOKEN  THPT $0.1031
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HELIO POWER TOKEN(thpt)
— Fyooz  FYZ $0.001608
₿0.000000059
0 $6.98K
₿0.26
$0
₿0.
$0
₿0.
$118.52K
₿0
$0
$6.98K
₿0.26
Previsione del prezzo di Fyooz(fyz)
— Baguette Token  BGTT $0.005139
₿0.000000047
0 $59.66K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.66K
₿0.56
Previsione del prezzo di Baguette Token(bgtt)
— YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
Previsione del prezzo di YeaFinance(yea)
— DeflaCash  DFC $0.001016
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeflaCash(dfc)
— Soar  SOAR $0.0009684
₿0.000000044
0 $7.75K
₿0.36
$0
₿0.
$0
₿0.
$65.09
₿0
$0
$7.75K
₿0.36
Previsione del prezzo di Soar(soar)
— RiceSwap  RICE $0.001047
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$95.65
₿0
$478.22
₿0.1
$0
₿0
Previsione del prezzo di RiceSwap(rice)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Previsione del prezzo di CryptEx(crx)
— Hugo Finance  HUGO $0.0001573
₿0.0000000092
-0.20 $111.15K
₿6.56
$0
₿0.
$0
₿0.
$13.08
₿0
$0
$111.15K
₿6.56
Previsione del prezzo di Hugo Finance(hugo)
— Blue Swap  BLUE $0.06197
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blue Swap(blue)
— Euro Ritva Token  EURT $0.03783
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Euro Ritva Token(eurt)
— Erotica  EROTICA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Erotica(erotica)
— ShapePay  SPP $0.0005084
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShapePay(spp)
— Leopard  LEOPARD $0
₿0.000000000000000011
-0.54 $0
₿0
$0
₿0.000000000000000011
$0
₿0.000000000000000011
$135.71
₿0
$448.03K
₿11.27
$0
₿0
Previsione del prezzo di Leopard(leopard)
— BKEX Taihe Stable A  THA $3.38
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BKEX Taihe Stable A(tha)
— BONSAI Vault (NFTX)  BONSAI $1,078.78
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BONSAI Vault (NFTX)(bonsai)
— Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Previsione del prezzo di Infinity Pad(ipad)
— Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Previsione del prezzo di Rewards Token(rewards)
— Kodiak  KODI $0.00000311
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kodiak(kodi)
— Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di Mojo V2(MOJOV2)
— Iron Bank KRW  IBKRW $0.001585
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Iron Bank KRW(ibkrw)
— Smarty Pay  SPY $0.0002595
₿0.000000018
0.11 $0
₿0
$0.0002598
₿0.000000018
$0.0002576
₿0.000000017
$1.26
₿0.01
$25.96K
₿1.82
$0
₿0
Previsione del prezzo di Smarty Pay(spy)
— RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
Previsione del prezzo di RetroCade(rc)
— Peanuts  PEANUTS $279.69
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peanuts(peanuts)
— DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
Previsione del prezzo di DRIVENx(dvx)
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Previsione del prezzo di ITSMYNE(myne)
— Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Previsione del prezzo di Zodiacs(zdc)
— FanTerra  FTERRA $0.3743
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FanTerra(fterra)
— The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di The Moon Shiba(MOONSHIB)
— Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Previsione del prezzo di Everlens(elen)
— Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Previsione del prezzo di Hodl ETH(HETH)
— ThorFi  THOR $0.01194
₿0.0000062
1.37 $0
₿0
$0.0121
₿0.0000063
$0.01173
₿0.0000061
$14.93
₿0.06
$244.4K
₿127.32
$0
₿0
Previsione del prezzo di ThorFi(thor)
— MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di MetaMounts(mount)
— Poopsicle  POOP $0.0001818
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Previsione del prezzo di Poopsicle(poop)
— OBRok  OBROK $0.000000000008
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$76.99
₿0.05
$0
₿0
Previsione del prezzo di OBRok(obrok)
— Metacraft  MCT $1.49
₿0.000012
-0.83 $0
₿0
$1.54
₿0.000012
$1.47
₿0.000011
$2.72K
₿0.1
$2.45B
₿19.92K
$0
₿0
Previsione del prezzo di Metacraft(mct)
— Kingdom Karnage  KKT $0.00148
₿0.000000010
4.54 $0
₿0
$0.001146
₿0.000000010
$0.001087
₿0.000000010
$1.9K
₿0
$1.48M
₿10.67
$0
₿0
Previsione del prezzo di Kingdom Karnage(kkt)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Previsione del prezzo di GTON CAPITAL(gton)
— Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Previsione del prezzo di Metatrone(met)
— Jungle DeFi  JFI $0.004621
₿0.00000098
0 $9.24K
₿1.91
$0
₿0.
$0
₿0.
$4.66
₿0
$46.22K
₿9.55
$9.24K
₿1.91
Previsione del prezzo di Jungle DeFi(jfi)
— PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
Previsione del prezzo di PiratesKing(PKT)
— MetaMall  MALL $0.000002709
₿0.00000000035
-0.10 $0
₿0
$0.000002709
$0.000002709
$2.41
₿0
$27.07K
₿3.56
$0
₿0
Previsione del prezzo di MetaMall(mall)
— DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
Previsione del prezzo di DAO Farmer DFG(dfg)
— Lost World  LOST $0.0003335
₿0.00000029
0 $4.68K
₿5.6
$0
₿0.
$0
₿0.
$12.31
₿0
$16.45K
₿14.54
$4.68K
₿5.6
Previsione del prezzo di Lost World(lost)
— Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Previsione del prezzo di Vincenzo Network(vzn)
— Tangible  TNGBL $0.2626
₿0.000029
-0.22 $0
₿0
$0.2632
₿0.000029
$0.2626
₿0.000026
$1.02
₿0.01
$8.76M
₿962.15
$0
₿0
Previsione del prezzo di Tangible(tngbl)
— Bikerush  BRT $0.0000008314
₿0.0000000012
3.51 $0
₿0
$0.0001424
₿0.0000000013
$0.0001269
₿0.0000000011
$84.59
₿0.65
$4.16K
₿6.34
$0
₿0
Previsione del prezzo di Bikerush(brt)
— Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Previsione del prezzo di Defilancer(defilancer)
— 10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
Previsione del prezzo di 10SHARE(10share)
— CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
Previsione del prezzo di CNL(cnl)
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ecoway(ecy)
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Previsione del prezzo di Shorter Finance(ipistr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui