$3.43T
Capitalizzazione totale
$73.52B
Volume totale
BTC 60.24%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 390 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 390
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sealem  ST $0.05724
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$0
$0
₿0
Previsione del prezzo di Sealem(st)
— Redluna  REDLUNA $0.00000001009
₿0.00000000000052
-0.80 $8.64K
₿0.45
$0
₿0.
$0
₿0.
$264.35
₿0
$0
$8.64K
₿0.45
Previsione del prezzo di Redluna(redluna)
— Catcher DAO  CDAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Catcher DAO(cdao)
— Orbit Bridge Klaytn Ripple  OXRP $2.41
₿0.0000069
3.15 $0
₿0
$2.41
₿0.0000074
$2.32
₿0.0000070
$14.35K
₿1.84
$158.23M
₿461.2
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Ripple(oxrp)
— EarnyTV  $EARNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EarnyTV($earny)
— 2G Carbon Coin  2GCC $0.009908
₿0.000000092
-0.51 $0
₿0
$0.009959
₿0.000000093
$0.009249
₿0.000000090
$54.25K
₿32.52
$990.87M
₿9.3K
$0
₿0
Previsione del prezzo di 2G Carbon Coin(2gcc)
— aMLP  AMLP $0.8825
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$709.32
₿0
$0
$0
₿0
Previsione del prezzo di aMLP(amlp)
— Goal Champion  GC $0.008564
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Previsione del prezzo di Goal Champion(gc)
— CEASports  CSPT $0.000000000197
₿0.000000000000019
0 $0
₿0
$0
$0
$10.1
₿0
$19.69K
₿1.93
$0
₿0
Previsione del prezzo di CEASports(cspt)
— Aave yVault  YVAAVE $237.03
₿0.0019
0.70 $0
₿0
$239.32
₿0.0019
$231.39
₿0.0018
$0
₿0
$45.15K
₿0.96
$0
₿0
Previsione del prezzo di Aave yVault(yvaave)
— Arcadeum  ARC $0.01894
₿0.00000049
-0.41 $0
₿0
$0.05173
₿0.00000049
$0.05099
₿0.00000049
$16.69
₿0
$189.5K
₿4.94
$0
₿0
Previsione del prezzo di Arcadeum(arc)
— Kochi Ken  KOCHI $0.0004033
₿0.000000014
0 $0
₿0
$0
$0
$10.11K
₿0.37
$403.32K
₿14.73
$0
₿0
Previsione del prezzo di Kochi Ken(kochi)
— Glacier  GLCR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Glacier(glcr)
— WSB Coin  WSB $0.00000317
₿0.000000000062
1.66 $0
₿0
$0.00000317
₿0.000000000063
$0.00000308
₿0.000000000061
$8.56
₿0.06
$186.38K
₿3.66
$0
₿0
Previsione del prezzo di WSB Coin(wsb)
— PepePAD  PEPE $0.00000008058
₿0.0000000000015
0 $0
₿0
$0
$0
$49.99
₿0.02
$33.85K
₿0.64
$0
₿0
Previsione del prezzo di PepePAD(pepe)
— bYSL  BYSL $0.3264
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.44
₿0
$0
$0
₿0
Previsione del prezzo di bYSL(bysl)
— Lion Fai  LIONF $0.00002536
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$25.36K
₿0.87
$0
₿0
Previsione del prezzo di Lion Fai(lionf)
— Yamfore  CBLP $0.001601
₿0.00000017
-4.21 $0
₿0
$0.001671
₿0.00000018
$0.001538
₿0.00000017
$1.61K
₿0.04
$1.6M
₿173.96
$0
₿0
Previsione del prezzo di Yamfore(cblp)
— EmotiCoin  EMOTI $0.00003002
₿0.0000000017
-1.21 $0
₿0
$0.000184
₿0.0000000017
$0.0001804
₿0.0000000017
$9.01
₿0.01
$23.35K
₿1.36
$0
₿0
Previsione del prezzo di EmotiCoin(emoti)
— BTEX  BTEX $0.02373
₿0.00000081
3.07 $0
₿0
$0.08494
₿0.00000081
$0.08141
₿0.00000078
$5.8
₿0
$11.87M
₿405.97
$0
₿0
Previsione del prezzo di BTEX(btex)
— SWYP Foundation  SWYP $0.03358
₿0.00000075
0 $0
₿0
$0
$0
$1.23
₿0
$335.83M
₿7.55K
$0
₿0
Previsione del prezzo di SWYP Foundation(swyp)
— Dinari AAPL  AAPL.D $210.97
0 $0
$210.97
$210.97
$0
$0
$0
Previsione del prezzo di Dinari AAPL(aapl.d)
— Holdstation Utility GOLD  UGOLD $0.0000001032
₿0.0000000000060
0.20 $0
₿0
$0.0000001036
₿0.0000000000061
$0.0000001029
₿0.0000000000059
$6.58
₿0.01
$138.19K
$0
₿0
Previsione del prezzo di Holdstation Utility GOLD(ugold)
— Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
$0
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Previsione del prezzo di Magic-BOT(magic)
— Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zephyr Protocol Reserve Share(zrs)
— BIP1  BIP1 $0.02673
₿0.0000041
3.97 $0
₿0
$0.4519
₿0.0000043
$0.4124
₿0.0000039
$9.06K
₿0.88
$0
$0
₿0
Previsione del prezzo di BIP1(bip1)
— Exynos Protocol  XYN $0.0000122
₿0.00000000038
0 $0
₿0
$0
$0
$41.36
₿0
$12.15K
₿0.38
$0
₿0
Previsione del prezzo di Exynos Protocol(xyn)
— Popo, Pepe's Dog  $POPO $0.00001677
₿0.0000000067
-1.09 $0
₿0
$0.00001696
₿0.0000000080
$0.00001658
₿0.0000000067
$43.61
₿0.06
$16.7K
$0
₿0
Previsione del prezzo di Popo, Pepe's Dog($popo)
— ETGM (Ordinals)  ETGM $0.00000295
₿0.00000000090
2.46 $0
₿0
$0.00009451
₿0.00000000090
$0.00008884
₿0.00000000085
$11.82K
₿3.07
$618.62K
₿190.71
$0
₿0
Previsione del prezzo di ETGM (Ordinals)(etgm)
— TrendingTool  TT $0.01277
₿0.00000018
1.56 $0
₿0
$0.01943
₿0.00000018
$0.01899
₿0.00000018
$12.78
₿0
$12.77K
₿0.19
$0
₿0
Previsione del prezzo di TrendingTool(tt)
— Ducky City Earn  DCE $0.00001223
₿0.0000000050
-0.98 $0
₿0
$0.0005346
₿0.0000000051
$0.0005201
₿0.0000000050
$3.37
₿0
$24.49K
₿10.15
$0
₿0
Previsione del prezzo di Ducky City Earn(dce)
— ZetaEarn Staked ZETA  STZETA $0.2713
₿0.000024
4.04 $0
₿0
$0.2733
₿0.000026
$0.2574
₿0.000024
$548.82
₿0
$168.71K
₿15.16
$0
₿0
Previsione del prezzo di ZetaEarn Staked ZETA(stzeta)
— Cloned Sui  CLSUI $0.7923
₿0.000022
0.45 $0
₿0
$2.42
₿0.000023
$2.23
₿0.000021
$197.02
₿0.46
$28.78K
$0
₿0
Previsione del prezzo di Cloned Sui(clsui)
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0.00002229
₿0.00000000021
$0.00002229
₿0.00000000021
$90.37
₿0.1
$8.3K
₿2.15
$0
₿0
Previsione del prezzo di EVE(eve the cat)
— Catboy  CATBOY $0.0004668
₿0.000000014
-5.62 $0
₿0
$0.001637
₿0.000000015
$0.001315
₿0.000000012
$1.63
₿0.01
$4.67K
₿0.14
$0
₿0
Previsione del prezzo di Catboy(catboy)
— Pizza Gram  PIZZA $3.82
1.33 $0
$3.83
$3.7
$4.4
$22.9K
$0
Previsione del prezzo di Pizza Gram(pizza)
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
$0
$508.21
$882.68
$0
Previsione del prezzo di Kaarigar Connect(karcon)
— Sonorc  SONORC $0.000001289
2.01 $0
$0.000001289
$0.00000125
$30.52
$89.69K
$0
Previsione del prezzo di Sonorc(sonorc)
— KABAL  KABAL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KABAL(kabal)
— Perpex  PERPX $0.0007916
0 $0
$0
$0
$862.91
$791.69K
$0
Previsione del prezzo di Perpex(perpx)
— SCALES  SCALES $0.000000000663
-1.24 $0
$0.000000000674
$0.000000000635
$76.1
$66.34K
$0
Previsione del prezzo di SCALES(scales)
— Dragon Licat  LICAT $0.00000583
0 $0
$0
$0
$1.89
$5.83K
$0
Previsione del prezzo di Dragon Licat(licat)
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MENTO(mento)
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
Previsione del prezzo di High Yield ETH Index(hyeth)
— Nomad Bridged WETH (Moonbeam)  WETH $82.5
-3.11 $0
$85.14
$82.5
$1.24
$97.21K
$0
Previsione del prezzo di Nomad Bridged WETH (Moonbeam)(weth)
— Triton  TRITON $0.04788
0 $0
$0
$0
$45.06
$47.89K
$0
Previsione del prezzo di Triton(triton)
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
$0
$11.53K
$0
$0
Previsione del prezzo di Goldverse Game Token(gdv)
— Ecobal  ECB $0.1437
0 $0
$0
$0
$40.52
$206.73K
$0
Previsione del prezzo di Ecobal(ecb)
— Gentleman  MAN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gentleman(man)
— uBTC  UBTC $105,124
0.94 $0
$109,052
$103,314
$5.68
$539.87M
$0
Previsione del prezzo di uBTC(ubtc)
— MECCA  MEA $0.0315
-3.70 $0
$0.03323
$0.03145
$72.49K
$3.15B
$0
Previsione del prezzo di MECCA(mea)
— Unicorn  UNICORN $0.004667
44.36 $0
$0.005937
$0.001919
$4.03M
$4.83M
$0
Previsione del prezzo di Unicorn(unicorn)
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsione del prezzo di AMIS(amis)
— BENGOSHI COIN  BENGO $0.00002077
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BENGOSHI COIN(bengo)
— BitStation  BSTN $0.00005194
₿0.00000000050
0 $245.35K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$245.35K
₿2.36
Previsione del prezzo di BitStation(bstn)
— bZx DAI iToken  IDAI $16.24
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bZx DAI iToken(idai)
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Darextravel(dart)
— DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
-36.65 $0
₿0
$0.007716
₿0.000000074
$0.004404
₿0.000000042
$0
₿1.06
$66.95
₿0.04
$0
₿0
Previsione del prezzo di DYNAMITE Token(dynmt)
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Previsione del prezzo di Ethereum Gold Project(etgp)
— Fructus  XFRC $0.00003116
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fructus(xfrc)
— IGF Token  IGF $3.04
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IGF Token(igf)
— KickToken  KICK $0.0005259
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KickToken(kick)
— LUCRE  LCRT $8.85
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUCRE(lcrt)
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Previsione del prezzo di Mobit Global(mbgl)
— NOLLAR  NOLLAR $3.67
₿0.000035
0 $769.24
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$769.24
₿0.01
Previsione del prezzo di NOLLAR(nollar)
— PDX  PDX $0.0005298
₿0.0000000051
0 $1.11M
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.11M
₿10.72
Previsione del prezzo di PDX(pdx)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Previsione del prezzo di Qcash(qc)
— Sakuracoin  SKR $0.01454
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakuracoin(skr)
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di SongCoin(song)
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Previsione del prezzo di Tavittcoin(tavitt)
— TrueLoveChain  TLC $0.001101
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueLoveChain(tlc)
— VisionX  VNX $0.0001246
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VisionX(vnx)
— WaldenGoton International Asset Chain  WIAC $0.4488
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WaldenGoton International Asset Chain(wiac)
— 10X Long Midcap Index Token  MIDMOON $145.9
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Midcap Index Token(midmoon)
— 10X Short LEO Token  LEODOOM $11,243.02
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short LEO Token(leodoom)
— PIXBY  PIXBY $0.02106
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PIXBY(pixby)
— Universal US Dollar  UPUSD $2.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal US Dollar(upusd)
— FTSE China A50  CH50.CX $150,567.31
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FTSE China A50(ch50.cx)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsione del prezzo di DMM: Governance(dmg)
— Egoras Dollar  EUSD $0.5651
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Egoras Dollar(eusd)
— LP renBTC Curve  RENBTCCURVE $106,615
₿1.024
0.88 $0
₿0
$106,620
₿1.024
$105,388
₿1.024
$0
₿0
$7.87M
₿117.39
$0
₿0
Previsione del prezzo di LP renBTC Curve(renbtccurve)
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
Previsione del prezzo di DegenVC(dgvc)
— yieldfarming.insure  SAFE $65.38
₿0.00062
0 $3.73M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73M
₿35.86
Previsione del prezzo di yieldfarming.insure(safe)
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
Previsione del prezzo di YFPRO Finance(yfpro)
— Morality  MO $0.2285
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Morality(mo)
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Previsione del prezzo di Benchmark Protocol(mark)
— Genta  GENA $0.2088
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genta(gena)
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Previsione del prezzo di Insured Finance(infi)
— Punk Basic  PUNK-BASIC $257,877.61
₿2.48
0 $367.08K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$367.08K
₿3.53
Previsione del prezzo di Punk Basic(punk-basic)
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Previsione del prezzo di Multiplier (BSC)(bmxx)
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21)
— Glyph Token  GLY $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glyph Token(gly)
— UnilayerX  LAYERX $18.38
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UnilayerX(layerx)
— JaguarSwap  JAGUAR $0.0008696
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JaguarSwap(jaguar)
— xFarmer  XF $0.002716
₿0.000000068
-0.25 $0
₿0
$0.007095
₿0.000000068
$0.007077
₿0.000000068
$0.99
₿0
$18.14K
₿0.46
$0
₿0
Previsione del prezzo di xFarmer(xf)
— Wick Finance  WICK $0.0000002077
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wick Finance(wick)
— Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Previsione del prezzo di Enviro(enviro)
— Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Previsione del prezzo di Night Life Crypto(nlife)
— Frozencake  FROZEN $0.003317
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frozencake(frozen)
— RINGER Vault (NFTX)  RINGER $43,972.85
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RINGER Vault (NFTX)(ringer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui