$3.48T
Capitalizzazione totale
$83.1B
Volume totale
BTC 60.16%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 385 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 385
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unifees  FEES $0.00008865
₿0.000000012
-2.80 $0
₿0
$0.001324
₿0.000000012
$0.00127
₿0.000000012
$0.06
₿0
$7.09K
₿0.97
$0
₿0
Previsione del prezzo di Unifees(fees)
— Scarcity  SCX $3.16
₿0.0016
-1.05 $0
₿0
$178.54
₿0.0016
$176.39
₿0.0016
$149.03
₿0.02
$23.37K
₿12.37
$0
₿0
Previsione del prezzo di Scarcity(scx)
— Cosmic Universe Magic Token  1MAGIC $0.5522
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cosmic Universe Magic Token(1magic)
— DarkMAGICK  DMGK $0.002462
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarkMAGICK(dmgk)
— D-Skyscraper  DSG $0.0002074
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di D-Skyscraper(dsg)
— Squid Pet  SQUIDPET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Squid Pet(squidpet)
— xMooney  XM $0.00003025
₿0.0000000011
0 $182.31K
₿6.66
$0
₿0.
$0
₿0.
$144.3
₿0
$0
$182.31K
₿6.66
Previsione del prezzo di xMooney(xM)
— Trickle  H2O $0.0004035
₿0.000000013
0 $2.78K
₿0.09
$0
₿0.
$0
₿0.
$312.03
₿0
$201.8K
₿6.86
$2.78K
₿0.09
Previsione del prezzo di Trickle(h2o)
— Green Ben  EBEN $0.02845
₿0.0000019
-7.74 $0
₿0
$0.2297
₿0.0000021
$0.2023
₿0.0000019
$555.72
₿0.01
$405.83K
₿27.51
$0
₿0
Previsione del prezzo di Green Ben(eben)
— Topshelf Finance  LIQR $0.0001534
₿0.0000000048
1.55 $0
₿0
$0.0001534
₿0.0000000050
$0.000147
₿0.0000000045
$7.19
₿0
$153.41K
₿4.91
$0
₿0
Previsione del prezzo di Topshelf Finance(liqr)
— SwapMatic  SWAM $0.1254
₿0.0000011
0 $46.38K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.38K
₿0.44
Previsione del prezzo di SwapMatic(swam)
— Piggy Share  PSHARE $0.09132
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Previsione del prezzo di Piggy Share(pshare)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— Token Engineering Commons  TEC $0.1476
-0.76 $0
₿0
$0.1492
$0.1455
$5.04
₿0
$228.23K
₿17.79
$0
₿0
Previsione del prezzo di Token Engineering Commons(tec)
— BRIBE  BRIBE $0.04735
₿0.0000025
0.45 $0
₿0
$0
₿0.
$0
₿0.
$44.12
₿0
$0
$0
₿0
Previsione del prezzo di BRIBE(BRIBE)
— Ripae  PAE $0.0355
₿0.0000010
3.96 $0
₿0
$0.1138
₿0.0000010
$0.1036
₿0.00000098
$3.23
₿0
$6.47K
₿0.19
$0
₿0
Previsione del prezzo di Ripae(pae)
— Metra  METRA $0.0001467
₿0.0000000075
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$290.35
₿0
$0
$0
₿0
Previsione del prezzo di Metra(metra)
— Galaxy Doge  GALAXYDOGE $0.00000000001
₿0.00000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Doge(galaxydoge)
— Nest Arcade  NESTA $0.00002674
₿0.00000000082
-0.64 $0
₿0
$0.00008864
₿0.00000000084
$0.00008604
₿0.00000000081
$5.33
₿0
$26.74K
₿0.83
$0
₿0
Previsione del prezzo di Nest Arcade(nesta)
— DAO Farmer DFW  DFW $0.00007587
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Previsione del prezzo di DAO Farmer DFW(dfw)
— Crotama  CROTAMA $0.00001944
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.39
₿0
$0
$0
₿0
Previsione del prezzo di Crotama(crotama)
— LunArt  ARTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LunArt(arts)
— Kiwe  BFS $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kiwe(bfs)
— Headline  HDL $0.003961
₿0.000000057
-2.25 $0
₿0
$0.006206
₿0.000000058
$0.006031
₿0.000000057
$4.6K
₿0
$99.04K
₿1.43
$0
₿0
Previsione del prezzo di Headline(hdl)
— JPY Coin  JPYC $0.006863
₿0.000000093
0.46 $0
₿0
$0.006878
₿0.000000093
$0.006832
₿0.000000088
$26.54K
₿0.48
$686.33K
₿9.29
$0
₿0
Previsione del prezzo di JPY Coin(jpyc)
— Get Set Play  GSP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Get Set Play(gsp)
— INX  INX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di INX(inx)
— Powabit  POWA $0.00004018
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$0
$0
₿0
Previsione del prezzo di Powabit(powa)
— Tangent  TANG $0.00002939
₿0.0000000011
-3.25 $0
₿0
$0.00003108
₿0.0000000015
$0.00001955
₿0.0000000011
$281.8
₿0
$92.37K
₿3.69
$0
₿0
Previsione del prezzo di Tangent(tang)
— ShowTime Potocol  STP $0.08588
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08K
₿0
$0
$0
₿0
Previsione del prezzo di ShowTime Potocol(stp)
— Urust Global  URUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Urust Global(urust)
— Alcazar (OLD)  ALCAZAR $0.001699
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$0
$0
₿0
Previsione del prezzo di Alcazar (OLD)(alcazar)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meeiro(mee)
— CZRed  CZR $1.85
₿0.000070
0 $826.65K
₿31.63
$0
₿0.
$0
₿0.
$15.42
₿0
$826.65K
₿31.63
$826.65K
₿31.63
Previsione del prezzo di CZRed(czr)
— UNI yVault  YVUNI $6.41
₿0.00016
8.90 $0
₿0
$6.41
₿0.00016
$5.77
₿0.00016
$0
₿0
$113.85K
₿3.32
$0
₿0
Previsione del prezzo di UNI yVault(yvuni)
— Ask Chip  CHIP $0.00005521
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$55.21K
₿1.9
$0
₿0
Previsione del prezzo di Ask Chip(chip)
— Kennel  KENNEL $0.00000006585
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$72.97
₿0
$6.59K
₿0.23
$0
₿0
Previsione del prezzo di Kennel(kennel)
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di StaFi Staked SOL(rsol)
— DreamPad Capital  DREAMPAD $0.000001489
₿0.000000000091
0 $0
₿0
$0
$0
$1.77
₿0
$14.93K
₿0.91
$0
₿0
Previsione del prezzo di DreamPad Capital(dreampad)
— Coinhound  CND $0.00001858
₿0.0000000035
-0.51 $0
₿0
$0.0003737
₿0.0000000035
$0.0003687
₿0.0000000034
$10.51
₿0
$18.59K
₿3.52
$0
₿0
Previsione del prezzo di Coinhound(cnd)
— Board  BRD $0.00001471
₿0.00000000036
-2.65 $0
₿0
$0.0000395
₿0.00000000037
$0.00003787
₿0.00000000035
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Previsione del prezzo di Board(brd)
— PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
$0
$617.77
₿0.01
$336.48K
₿6.48
$0
₿0
Previsione del prezzo di PAPI(papi)
— Sheesh  SHS $0.0000001285
₿0.0000000000053
-0.81 $0
₿0
$0.0000005681
₿0.0000000000053
$0.0000005608
₿0.0000000000053
$1.41K
₿0.01
$53.98K
₿2.24
$0
₿0
Previsione del prezzo di Sheesh(shs)
— XAI  X $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.000000000000000035
$0
₿0.000000000000000013
$0
₿1.3
$15.66K
₿3.27
$0
₿0
Previsione del prezzo di XAI(x)
— ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
$0
$1.81K
₿0.07
$1.36M
₿51.97
$0
₿0
Previsione del prezzo di ChocoBase(choco)
— SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
$0
$66.89
₿0
$23.94K
₿0.35
$0
₿0
Previsione del prezzo di SuperMarket(super)
— PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
$0
$24.63
₿0
$83.42K
₿1.6
$0
₿0
Previsione del prezzo di PogeX(pogex)
— DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
$0
$1.98K
₿0.04
$7.26K
₿0.14
$0
₿0
Previsione del prezzo di DOGE2.0(doge2.0)
— DAI Reflections  DRS $0.00000007092
₿0.0000000000046
3.56 $0
₿0
$0.00000007153
₿0.0000000000048
$0.00000006719
₿0.0000000000046
$1.73
₿0
$14.19K
₿0.93
$0
₿0
Previsione del prezzo di DAI Reflections(drs)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.008333
₿0.000000079
$0.008116
₿0.000000077
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Rebel Bots Oil(xoil)
— Aave v3 LUSD  ALUSD $1
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 LUSD(alusd)
— Sonic Sniper BOT  SONIC $0.00000128
₿0.000000000051
0.01* $0
₿0
$0.000005698
₿0.000000000054
$0.000005358
₿0.000000000050
$3.38
₿0.06
$12.75K
₿0.52
$0
₿0
Previsione del prezzo di Sonic Sniper BOT(sonic)
— Bitnex AI  BTX $0.00009681
₿0.0000000017
0 $0
₿0
$0
$0
$95.68
₿0
$9.68K
₿0.17
$0
₿0
Previsione del prezzo di Bitnex AI(btx)
— Wrapped ICP  WICP $7.32
₿0.00022
-6.66 $0
₿0
$25.73
₿0.00024
$23.64
₿0.00022
$2.95
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ICP(wicp)
— Coast CST  CST $0.9672
₿0.000013
-0.91 $0
₿0
$0.9915
₿0.000013
$0.9667
₿0.000013
$80.4K
₿0.44
$2.24M
₿30.47
$0
₿0
Previsione del prezzo di Coast CST(cst)
— VishAI  VISH $0.000004109
₿0.00000000031
5.69 $0
₿0
$0.00003446
₿0.00000000032
$0.0000283
₿0.00000000026
$3.19
₿0.09
$0
$0
₿0
Previsione del prezzo di VishAI(vish)
— Azure  AZR $0.0005248
₿0.000000024
-5.33 $0
₿0
$0.002699
₿0.000000025
$0.002459
₿0.000000023
$750.06
₿0.04
$52.49K
₿2.42
$0
₿0
Previsione del prezzo di Azure(azr)
— Shine Chain  SC20 $0.0033
₿0.00000088
-0.01* $0
₿0
$0.003301
₿0.00000088
$0.001371
₿0.00000083
$3.59
₿0.26
$69.31K
₿18.48
$0
₿0
Previsione del prezzo di Shine Chain(sc20)
— A DOG IN THE MATRIX  MATRIX $0.000008199
₿0.00000000040
1.66 $0
₿0
$0.0000434
₿0.00000000041
$0.00004154
₿0.00000000039
$2.04
₿0
$7.87K
$0
₿0
Previsione del prezzo di A DOG IN THE MATRIX(matrix)
— SAUCE  SAUCE $0.00002858
₿0.000000011
9.92 $0
₿0
$0.00123
₿0.000000011
$0.001006
₿0.0000000095
$1.11
₿0.6
$27.27K
$0
₿0
Previsione del prezzo di SAUCE(sauce)
— NFTREASURE  TRESR $0.001831
₿0.0000011
4.93 $0
₿0
$0.001843
₿0.0000012
$0.00171
₿0.0000010
$163.11
₿0.55
$818.35K
₿528.81
$0
₿0
Previsione del prezzo di NFTREASURE(tresr)
— Bubble Bot  BUBBLE $0.0001209
0 $0
$0
$0
$1.75K
$12.1K
$0
Previsione del prezzo di Bubble Bot(bubble)
— Anty the Anteater  ANTY $0.000008169
₿0.00000000035
-16.92 $0
₿0
$0.00004472
₿0.00000000042
$0.00003609
₿0.00000000034
$29.01
₿0.01
$8.17K
₿0.35
$0
₿0
Previsione del prezzo di Anty the Anteater(anty)
— Planet Mojo  MOJO $0.002478
-0.66 $0
$0.002494
$0.002464
$92.35K
$2.48M
$0
Previsione del prezzo di Planet Mojo(mojo)
— Slerf Cat  SLERFCAT $0.0001055
0 $0
$0
$0
$5.25
$52.78K
$0
Previsione del prezzo di Slerf Cat(slerfcat)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Locust Pocus(cicada)
— StakeVault.Network  SVN $0.007527
3.88 $0
$0.008081
$0.007208
$40.54K
$15.81M
$0
Previsione del prezzo di StakeVault.Network(svn)
— UAHg  UAHG $0.02375
0.28 $0
$0.02394
$0.02366
$68.55K
$0
$0
Previsione del prezzo di UAHg(uahg)
— Nimbus Network  NIMBUS $0.0003167
0 $0
$0
$0
$56.6
$31.67K
$0
Previsione del prezzo di Nimbus Network(nimbus)
— BASED SBF WIF SOAP  SOAP $0.000006139
0 $0
$0
$0
$1.28
$4.84K
$0
Previsione del prezzo di BASED SBF WIF SOAP(soap)
— Bonke (Base)  BONKE $0.000008389
0 $0
$0
$0
$10.48
$8.39K
$0
Previsione del prezzo di Bonke (Base)(bonke)
— DystoWorld AI  DYSTO $0.003175
0 $0
$0
$0
$9.24K
$381.04K
$0
Previsione del prezzo di DystoWorld AI(dysto)
— Boom Up  BOOM $0.00001009
0 $0
$0
$0
$145.69K
$101.02K
$0
Previsione del prezzo di Boom Up(boom)
— WeWillRugYou  WWRY $0.00003477
0 $0
$0
$0
$3
$27.04K
$0
Previsione del prezzo di WeWillRugYou(wwry)
— LAID  LAID $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LAID(laid)
— Wrapped Bitcorn  WBTCN $102,316
-0.89 $0
$103,240
$102,315
$117.75K
$0
$0
Previsione del prezzo di Wrapped Bitcorn(wbtcn)
— TTAI  TTAI $0.0004182
-0.89 $0
$0.0004542
$0.0003694
$41.13K
$410.5K
$0
Previsione del prezzo di TTAI(ttai)
— Wrapped Oracle xStock  WORCLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Oracle xStock(worclx)
— AMeiToken  AMT $0.000137
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AMeiToken(amt)
— BEN  BEN $0.2086
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BEN(ben)
— Bitspace  BSX $0.0009485
₿0.0000000089
0 $13.26K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.26K
₿0.13
Previsione del prezzo di Bitspace(bsx)
— Bytus  BYTS $0.004846
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$176.1
₿0
$0
$0
₿0
Previsione del prezzo di Bytus(byts)
— DAppLinks  DLX $0.00006323
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAppLinks(dlx)
— Dynamic  DYN $0.02069
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$333.92
₿0
$0
$0
₿0
Previsione del prezzo di Dynamic(dyn)
— Ethereum Cloud  ETY $0.0003899
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Cloud(ety)
— GroovyHooman  GHT $0.00003161
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GroovyHooman(ght)
— KEYRPTO  KYT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KEYRPTO(kyt)
— Luckstar  LST $0.0000004986
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Luckstar(lst)
— Mobile Technologies  MOB $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mobile Technologies(mob)
— Paytomat  PTI $0.00006044
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Paytomat(pti)
— Solidar  SDR $0.6976
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Solidar(sdr)
— TARUSH  TAS $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TARUSH(tas)
— TrueFlip  TFL $0.1791
₿0.0000080
0 $1.2M
₿53.56
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$1.2M
₿53.56
Previsione del prezzo di TrueFlip(tfl)
— VirtualToken  VIR $0.0001053
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VirtualToken(vir)
— XUSB  XUSB $7.13
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XUSB(xusb)
— Banklife  LIB $0.0000654
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Banklife(lib)
— 10X Long EOS Token  EOSMOON $0.004668
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long EOS Token(eosmoon)
— Orient Walt  HTDF $0.01056
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$903.59
₿0
$0
$0
₿0
Previsione del prezzo di Orient Walt(htdf)
— BITCORN  CORN $0.0001053
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BITCORN(corn)
— ETH Trending Alpha ST Set II  ETAS $1,510.2
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Trending Alpha ST Set II(etas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui