비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.14T
시가 총액
$89.02B
총 거래량
BTC 56.78%   •   ETH 11.91%
지배력

결과 페이지 382 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Poglana  POG $0.00000000092
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$61.36K
₿1.75
$0
₿0
Poglana(pog) 가격 예측
— Tradix  TX $0.0003047
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$32.92
₿0
$30.48K
₿4.92
$0
₿0
Tradix(tx) 가격 예측
— Arbidex  ARX $0.0004513
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.71
₿0
$9.03K
₿5.26
$0
₿0
Arbidex(arx) 가격 예측
— SuperRareBears HYPE  HYPE $0.0000001339
₿0.000000000021
0.21 $0
₿0
$0.0000001343
₿0.
$0.0000001328
₿0.
$0.93
₿0
$13.38K
₿2.14
$0
₿0
SuperRareBears HYPE(hype) 가격 예측
— SafeStake  DVT $0.0003643
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$129.95
₿0
$36.44K
₿141.83
$0
₿0
SafeStake(dvt) 가격 예측
— STAN Token  STAN $0.00000115
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$124.74
₿0
$79.78K
₿11.77
$0
₿0
STAN Token(stan) 가격 예측
— Grape Governance Token  GGT $0.4051
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$9.37K
₿0
$0
$0
₿0
Grape Governance Token(ggt) 가격 예측
— Nexus Chain  WNEXUS $0.000101
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.04
₿0
$15.16K
₿1.89
$0
₿0
Nexus Chain(wnexus) 가격 예측
— Block Beats Network  BBDC $0.00000004001
₿0.00000000000077
0 $1.44K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$1.44K
₿0.03
$1.44K
₿0.03
Block Beats Network(bbdc) 가격 예측
— Wall Street Bets  WSB $0.000000005446
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$28.68
₿0
$10.89K
₿0.9
$0
₿0
Wall Street Bets(wsb) 가격 예측
— Agri  AGRI $0.0302
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$23.98
₿0
$0
$0
₿0
Agri(agri) 가격 예측
— dYdX  WETHDYDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
dYdX(wethdydx) 가격 예측
— LaikaVerse  LAIKA $0.00000686
₿0.00000000022
0 $30.88K
₿1.03
$0
₿0.
$0
₿0.
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
LaikaVerse(laika) 가격 예측
— FOMO  FOMO $0.0004837
₿0.00000067
0.01* $0
₿0
$0.0004837
₿0.
$0.0004837
₿0.
$2.74
₿0
$48.37K
₿67.76
$0
₿0
FOMO(fomo) 가격 예측
— LNDRY  LNDRY $0.0004162
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$121.93
₿0
$4.16K
₿37.65
$0
₿0
LNDRY(lndry) 가격 예측
— Famous Fox Federation Floor Index  FOXES $0.8022
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$4.33
₿0
$11.22K
₿0.24
$0
₿0
Famous Fox Federation Floor Index(foxes) 가격 예측
— Blitz Bots  BLITZ $0.0007844
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$32.4
₿0
$7.84K
₿0.18
$0
₿0
Blitz Bots(blitz) 가격 예측
— BuddyAI  BUDDY $0.01921
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$19.21K
₿18.05
$0
₿0
BuddyAI(buddy) 가격 예측
— GrokTether  GROKTETHER $0.000191
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.64
₿0
$191.05K
₿2.62
$0
₿0
GrokTether(groktether) 가격 예측
— Animal army  ANIMAL $0.0000001134
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$193.63
₿0
$1.13K
₿0.13
$0
₿0
Animal army(animal) 가격 예측
— King WIF  KINGWIF $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$45.5K
$0
₿0
King WIF(kingwif) 가격 예측
— Lost  LOST $0.000003319
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2
₿0
$3.3K
$0
₿0
Lost(lost) 가격 예측
— MODAI  MODAI $0.0000194
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$66.92
₿0
$19.41K
₿0.54
$0
₿0
MODAI(modai) 가격 예측
— Diamond Standard Carat  CARAT $0.41
0 $0
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$0
Diamond Standard Carat(carat) 가격 예측
— TG20 TGram  TGRAM $0.0000001061
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$22.29K
₿132.48
$0
₿0
TG20 TGram(tgram) 가격 예측
— We're so back  BACK $0.00004855
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.06
₿0
$48.55K
₿19.18
$0
₿0
We're so back(back) 가격 예측
— Multichain Bridged BUSD (OKT Chain)  BUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Multichain Bridged BUSD (OKT Chain)(busd) 가격 예측
— BITBEDR  BITBEDR $0.000829
0 $0
$0
₿0.
$0
₿0.
$80.28
₿0
$165.81K
$0
BITBEDR(bitbedr) 가격 예측
— steep jubs  OPPLE $0.00005479
0 $0
$0
₿0.
$0
₿0.
$244.73
₿0
$5.48K
$0
steep jubs(opple) 가격 예측
— Gasify AI  GSFY $0.001565
0 $0
$0
₿0.
$0
₿0.
$2.06K
₿0
$15.65K
$0
Gasify AI(gsfy) 가격 예측
— Banksters  BARS $0.0001036
0 $0
$0
₿0.
$0
₿0.
$86.02
₿0
$31.08K
$0
Banksters(bars) 가격 예측
— ChatAI  CHATAI $0.0008249
0 $0
$0
₿0.
$0
₿0.
$385.59
₿0
$103.12K
$0
ChatAI(chatai) 가격 예측
— Backed GameStop Corp  BGME $21.23
0.07 $0
$21.23
₿0.
$21.22
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Osmosis allTON  TON $2.91
0 $13.28K
$0
₿0.
$0
₿0.
$107.72
₿0
$13.28K
$13.28K
Osmosis allTON(ton) 가격 예측
— Baolong the Enemy of Nailong  BAOLONG $0.00001465
0 $14.64K
$0
₿0.
$0
₿0.
$110.18
₿0
$14.64K
$14.64K
Baolong the Enemy of Nailong(baolong) 가격 예측
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception Restaked sFRAX(insfrax) 가격 예측
— OmniAgent  OMAGENT $0.00004545
0 $45.45K
$0
₿0.
$0
₿0.
$1.55
₿0
$45.45K
$45.45K
OmniAgent(omagent) 가격 예측
— Staked INV  SINV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked INV(sinv) 가격 예측
— Pondo  PNDO $0.0008026
4.96 $0
$0.0009076
₿0.
$0.0007297
₿0.
$37.04K
₿0
$802.69K
$0
Pondo(pndo) 가격 예측
— Race to a Billion  RACE $0.00006381
0 $0
$0
₿0.
$0
₿0.
$43.42
₿0
$159.55K
$0
Race to a Billion(race) 가격 예측
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alpha ZCHF Vault(azchf) 가격 예측
— VaultX  VAX $0.00962
-0.13 $0
$0.009657
₿0.
$0.009613
₿0.
$138.04K
₿0
$9.65M
$0
VaultX(vax) 가격 예측
— Cointpoit  CP $0.00000512
0 $7.68K
$0
₿0.
$0
₿0.
$8.49K
₿0
$7.68K
$7.68K
Cointpoit(cp) 가격 예측
— GangGang  GANGGANG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GangGang(ganggang) 가격 예측
— AppDuck by Virtuals  DUCK $0.0001393
-0.15 $0
$0.000147
₿0.
$0.0001363
₿0.
$1.02K
₿0
$139.19K
$0
AppDuck by Virtuals(duck) 가격 예측
— Macro Millions  MACRO $0.0003864
-0.49 $0
$0.0003889
$0.0003858
$204.72
$386.46K
$0
Macro Millions(macro) 가격 예측
— Flare system  FLS $0.0006659
0.84 $0
$0.0006639
₿0.
$0.0006435
₿0.
$40.72
₿0
$0.01
$0
Flare system(fls) 가격 예측
— ZKcandy  CANDY $0
0 $0
$0
$0
$0
$0
$0
ZKcandy(candy) 가격 예측
— ABBC  ABBC $0.01537
₿0.00000034
2.54 $0
₿0
$0.01544
₿0.
$0.01488
₿0.
$53.71K
₿0
$0
$0
₿0
ABBC(abbc) 가격 예측
— Banyan Network  BBN $0.0006091
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Banyan Network(bbn) 가격 예측
— BitKop Token  KOP $0.0002239
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitKop Token(kop) 가격 예측
— BUCK  BUCK $0.00004479
₿0.00000000050
0 $22.92K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.92K
₿0.26
BUCK(buck) 가격 예측
— CoinMegaTrend  CMTR $0.02239
₿0.00000024
0 $45.2K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.2K
₿0.5
CoinMegaTrend(cmtr) 가격 예측
— Cyber Nerve  CYE $0.0004389
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cyber Nerve(cye) 가격 예측
— Dotcoin  DOT $0.04281
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dotcoin(dot) 가격 예측
— Erosion  EROS $0.01917
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Erosion(eros) 가격 예측
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
FNB Protocol(fnb) 가격 예측
— GooCoin  GOOC $0.0009406
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GooCoin(gooc) 가격 예측
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
HyperQuant(hqt) 가격 예측
— Juriseum  JURM $0.002185
₿0.000000024
0 $44.58K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.58K
₿0.5
Juriseum(jurm) 가격 예측
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Livenodes(lno) 가격 예측
— Miner Calculation Token  MCT $0.01795
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Miner Calculation Token(mct) 가격 예측
— New TronFun Token  NFUN $0.00005375
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New TronFun Token(nfun) 가격 예측
— Parallel network  PNC $0.01736
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Parallel network(pnc) 가격 예측
— Prospectors Gold  PGL $2.34
₿0.000026
0 $5.1M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.1M
₿56.95
Prospectors Gold(pgl) 가격 예측
— Royalties  XRY $0.0001075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Royalties(xry) 가격 예측
— SmartRhino  RNO $0.455
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SmartRhino(rno) 가격 예측
— Trent  TTP $0.04568
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trent(ttp) 가격 예측
— Vestarin  VST $0.009576
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vestarin(vst) 가격 예측
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xeonbit Token(xns) 가격 예측
— SKIN RICH  SKIN $0.0002709
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SKIN RICH(skin) 가격 예측
— AlphaDome  ALPD $0.007283
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AlphaDome(alpd) 가격 예측
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
dfohub(buidl) 가격 예측
— Exact Sciences Corporation  EXAS.CX $863.52
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exact Sciences Corporation(exas.cx) 가격 예측
— COVID19 Coin  COVID19 $15.51
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COVID19 Coin(covid19) 가격 예측
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $148.21
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI) 가격 예측
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Bestay(bsy) 가격 예측
— Cannabis Seed Token  CANA $0.1227
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cannabis Seed Token(cana) 가격 예측
— BlakeStar  BLAS $0.04658
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlakeStar(blas) 가격 예측
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Danat Coin(dnc) 가격 예측
— BlackDragon Token  BDT $0.3685
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$348.32
₿0
$737.18K
₿138.37
$0
₿0
BlackDragon Token(bdt) 가격 예측
— YFTether  YFTE $1.47
₿0.000016
0 $14.43K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.43K
₿0.16
YFTether(yfte) 가격 예측
— Falopa  FLP $891.62
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Falopa(flp) 가격 예측
— ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0
₿0.
$0
₿0.
$0.12
₿0
$18.47M
₿326.66
$18.47M
₿329.28
ZUSD(zusd) 가격 예측
— Magikarp Finance  MAGI $0.0004084
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magikarp Finance(magi) 가격 예측
— KUPP  KUPP $0.01412
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KUPP(kupp) 가격 예측
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Torpedo(torpedo) 가격 예측
— LlamaSwap Token  LAMA $2.25
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LlamaSwap Token(lama) 가격 예측
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Pinknode(pnode) 가격 예측
— Jarvis Synthetic Euro  JEUR $0.4187
₿0.000014
0.18 $0
₿0
$0.4218
₿0.
$0.4147
₿0.
$135.34
₿0
$265.14K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 가격 예측
— TheBridge  TBG $0.006013
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TheBridge(tbg) 가격 예측
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VOYR(voyrme) 가격 예측
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
XCOM(xc) 가격 예측
— KingDeFi  KRW $0.00000448
₿0.000000000044
0.97 $0
₿0.54
$0.00000562
₿0.
$0.00000343
₿0.
$26.12K
₿0
$44.78K
₿0.45
$0
₿0.54
KingDeFi(krw) 가격 예측
— Freyala  XYA $0.003113
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.42
₿0
$1.4M
₿5.42
$0
₿0
Freyala(xya) 가격 예측
— r0ok Token  R0OK $0.00005276
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
r0ok Token(r0ok) 가격 예측
— cAAVE  CAAVE $4.14
₿0.000038
-2.38 $0
₿0
$4.26
₿0.
$4.11
₿0.
$0
₿0
$3.12K
₿0.03
$0
₿0
cAAVE(caave) 가격 예측
— Low Float Gem  LFG $1.25
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Low Float Gem(lfg) 가격 예측
— iBuffer Token  BFR $0.001766
₿0.00000041
0 $56.73K
₿13.4
$0
₿0.
$0
₿0.
$12.51K
₿0
$176.68K
₿42
$56.73K
₿13.4
iBuffer Token(bfr) 가격 예측
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
DEI Token(dei) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀