$3.54T
時価総額合計
$139.6B
総出来高
BTC 61.05%   •   ETH 9.34%
占有率

結果ページ376 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Crypto Soccer  CSC $0.0003582
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11
₿0
$0
$0
₿0
Crypto Soccer(csc) 価格予想
— MagnetGold  MTG $0.02805
₿0.0000015
236.20 $0
₿0
$0.02843
₿0.0000016
$0.008345
₿0.0000014
$4.86
₿0.02
$19.64M
₿1.11K
$0
₿0
MagnetGold(mtg) 価格予想
— Polaris  POLARIS $0.0003693
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polaris(polaris) 価格予想
— Joker Token  JOKER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Joker Token(joker) 価格予想
— Ecchi Coin  ECCHI $0.000424
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ecchi Coin(ecchi) 価格予想
— Life v2  LTNV2 $0.000000001041
₿0.00000000000010
0 $0
₿0
$0
$0
$5.14
₿0
$10.41K
₿1.01
$0
₿0
Life v2(ltnv2) 価格予想
— Sonic  SONIC $0.01641
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sonic(sonic) 価格予想
— InfinityCash  IFC $0.002372
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
InfinityCash(ifc) 価格予想
— Portuma  POR $0.00009747
₿0.0000000081
-2.16 $0
₿0
$0.00009961
₿0.0000000086
$0.00009047
₿0.0000000079
$43.77K
₿2.53
$970.22K
₿81.4
$0
₿0
Portuma(por) 価格予想
— Meta Decentraland  MDL $0.003061
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Decentraland(mdl) 価格予想
— DiamondDAO  DMND $0.03134
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DiamondDAO(dmnd) 価格予想
— Metaland DAO  META $0.0000001387
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Metaland DAO(meta) 価格予想
— Binopoly  BINO $0.0008404
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$71.53
₿0
$19.24K
₿0.77
$0
₿0
Binopoly(bino) 価格予想
— Shinji Inu  SHINJI $0
₿0.
0 $0
₿0
$0
$0
$286.49
₿0
$25.31K
₿3.84
$0
₿0
Shinji Inu(shinji) 価格予想
— FanAnywhere  FAW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FanAnywhere(faw) 価格予想
— Rubix  RBT $249.32
₿0.0030
-1.96 $0
₿0
$255.02
₿0.0030
$250.24
₿0.0029
$1.68M
₿2.18
$1.54B
₿18.64K
$0
₿0
Rubix(rbt) 価格予想
— Tulip Dao Bloom  BLOOM $0.0005147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$110.51
₿0
$0
$0
₿0
Tulip Dao Bloom(bloom) 価格予想
— AvaxDAO  AVAXD $0.0003731
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AvaxDAO(avaxd) 価格予想
— Secret Skellies Society Utopia  UTO $0.0003781
₿0.000000017
0.60 $0
₿0
$0.0003806
₿0.
$0.0003688
₿0.
$0.88
₿0
$0
$0
₿0
Secret Skellies Society Utopia(uto) 価格予想
— Vision Fi  VSN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vision Fi(vsn) 価格予想
— Google Tokenized Stock Zipmex  GOOGL $113.06
₿0.0048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04K
₿0
$0
$0
₿0
Google Tokenized Stock Zipmex(googl) 価格予想
— XDrake  XDR $0.00002587
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XDrake(xdr) 価格予想
— LegioDAO  LGO $0.0004087
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$27.72
₿0
$0
$0
₿0
LegioDAO(lgo) 価格予想
— ValuableCoins  VC $4.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
ValuableCoins(vc) 価格予想
— Solvia  SVA $0.003891
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$69.43
₿0
$0
$0
₿0
Solvia(sva) 価格予想
— Lith Token  LITX $0.0001092
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$180.23
₿0
$591.87K
₿22.26
$0
₿0
Lith Token(litx) 価格予想
— Orbit Bridge Klaytn Binance Coin  OBNB $749
₿0.0069
0.75 $0
₿0
$769.5
₿0.0070
$742.2
₿0.0068
$1.3K
₿0.09
$631.55K
$0
₿0
Orbit Bridge Klaytn Binance Coin(obnb) 価格予想
— Monkey King  WUKONG $0.00000345
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$63.89
₿0
$0
$0
₿0
Monkey King(wukong) 価格予想
— ONTPAY  ONTP $0.111
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$326.78
₿0
$0
$0
₿0
ONTPAY(ontp) 価格予想
— Arcade Canine  OKINU $0.006838
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$0
$0
₿0
Arcade Canine(okinu) 価格予想
— Fragmint  FRAG $0.002402
₿0.000000087
0.03 $0
₿0
$0.002403
₿0.
$0.002402
₿0.
$72.09
₿0
$0
$0
₿0
Fragmint(frag) 価格予想
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
$0
$480.7
₿0.48
$14.99M
₿204.07
$0
₿0
XAI Stablecoin(xai) 価格予想
— Athos Finance USD  ATHUSD $0
0 $0
$0
$0
$0
$0
$0
Athos Finance USD(athusd) 価格予想
— Quontral  QUON $0.125
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48K
₿0
$12.51K
₿0.47
$0
₿0
Quontral(quon) 価格予想
— Sukiyaki  SUKI $0.0001489
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$165.56
₿0
$14.9K
₿0.58
$0
₿0
Sukiyaki(suki) 価格予想
— hiBEANZ  HIBEANZ $0.0004654
₿0.000000011
-3.00 $0
₿0
$0.001289
₿0.000000011
$0.001177
₿0.000000010
$7.32K
₿1.44
$8.84K
₿0.21
$0
₿0
hiBEANZ(hibeanz) 価格予想
— DogeGrow  DGR $0
0 $0
$0
$0
$0
$0
$0
DogeGrow(dgr) 価格予想
— XRP Classic  XRPC $0.00102
₿0.000000030
-0.83 $0
₿0
$0.001073
₿0.000000036
$0.000979
₿0.000000027
$2.54K
₿0.99
$680.45K
₿20.63
$0
₿0
XRP Classic(xrpc) 価格予想
— EazySwap Token  EAZY $0
0 $0
$0
$0
$0
$0
$0
EazySwap Token(eazy) 価格予想
— PEGO Network  PG $0.2491
₿0.0000050
3.92 $0
₿0
$0.5463
₿0.0000050
$0.5246
₿0.0000048
$52.31
₿4.65
$3.53M
₿71.18
$0
₿0
PEGO Network(pg) 価格予想
— Swords of Blood  SWDTKN $0.000276
₿0.0000000064
0 $0
₿0
$0
$0
$924.7
₿0.02
$276.08K
₿6.44
$0
₿0
Swords of Blood(swdtkn) 価格予想
— Oracle Meta Technologies  OMT $0.01474
₿0.00000043
-1.16 $0
₿0
$0.01511
₿0.00000046
$0.01473
₿0.00000039
$52.38K
₿6.06
$348.65K
₿10.32
$0
₿0
Oracle Meta Technologies(omt) 価格予想
— Goatly.farm  GTF $0
0 $0
$0
$0
$0
$0
$0
Goatly.farm(gtf) 価格予想
— NINJA TURTLES  $NINJA $0.00000007523
₿0.0000000000040
-0.23 $0
₿0
$0.00000007778
₿0.0000000000046
$0.00000007486
₿0.0000000000040
$18.51
₿0.01
$6.7K
$0
₿0
NINJA TURTLES($ninja) 価格予想
— Fomo Inu  FINU $0.0000005165
₿0.000000000012
0 $0
₿0
$0
$0
$2.51K
₿0.06
$5.17K
₿0.12
$0
₿0
Fomo Inu(finu) 価格予想
— Aave Ethereum Coinbase Wrapped Staked ETH  AETHCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave Ethereum Coinbase Wrapped Staked ETH(aethcbeth) 価格予想
— Aave v3 WBTC  AWBTC $108,776
₿1.0032
1.03 $0
₿0
$110,482
₿1.0047
$107,668
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) 価格予想
— Flux Point Studios SHARDS  SHARDS $0.139
₿0.0000015
1.93 $0
₿0
$0.1424
₿0.0000015
$0.1289
₿0.0000014
$3.9K
₿0.02
$71.39K
₿0.81
$0
₿0
Flux Point Studios SHARDS(shards) 価格予想
— Generator  GEN $0.5126
₿0.000024
5.38 $0
₿0
$2.87
₿0.000026
$2.56
₿0.000023
$1.13
₿0
$51.26K
₿2.5
$0
₿0
Generator(gen) 価格予想
— Artificial Neural Network (Ordinals)  AINN $0.01674
₿0.000036
-2.89 $0
₿0
$0.0173
₿0.000036
$0.01645
₿0.000031
$67.64K
₿16.37
$351.14K
₿771.82
$0
₿0
Artificial Neural Network (Ordinals)(ainn) 価格予想
— emoji ERC20  $EMOJI $0.00001529
₿0.00000000087
-19.74 $0
₿0
$0.0001183
₿0.0000000010
$0.00009396
₿0.00000000086
$79.54
₿0.03
$15.3K
₿0.87
$0
₿0
emoji ERC20($emoji) 価格予想
— tupelothedog  TUPELO $0.00005615
₿0.00000000056
0.22 $0
₿0
$0.00006204
₿0.00000000057
$0.00006135
₿0.00000000056
$1.13K
₿0
$56.15K
₿0.57
$0
₿0
tupelothedog(tupelo) 価格予想
— Wrapped ZETA  WZETA $0.2235
₿0.000025
4.76 $0
₿0
$0.2313
₿0.000026
$0.2133
₿0.000024
$147K
₿0.02
$239.64K
₿26.77
$0
₿0
Wrapped ZETA(wzeta) 価格予想
— MyroWifHat  MIF $0.00000739
₿0.00000000049
4.73 $0
₿0
$0.00000758
₿0.00000000053
$0.000007019
₿0.00000000048
$66.39
₿0.01
$7.37K
$0
₿0
MyroWifHat(mif) 価格予想
— Cerus  CERUS $0.01991
₿0.0000097
-2.98 $0
₿0
$1.1
₿0.000010
$1.05
₿0.0000096
$9.96
₿0.03
$99.57K
₿48.6
$0
₿0
Cerus(cerus) 価格予想
— Avail Network  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Avail Network(avail) 価格予想
— Nola  NOLA $0.0001491
3.90 $0
$0.0001515
$0.0001433
$37.4
$149.17K
$0
Nola(nola) 価格予想
— BONK on ETH  BONK $0.000000000776
6.24 $0
$0.000000000797
$0.000000000673
$14.89
$77.63K
$0
BONK on ETH(bonk) 価格予想
— CATX  CATX $0.0000002062
-7.11 $0
$0.0000002234
$0.000000206
$1.46K
$206.22K
$0
CATX(catx) 価格予想
— Lueygi  LUEYGI $0
0 $0
$0
$0
$0
$0
$0
Lueygi(lueygi) 価格予想
— Zapper Protocol  ZAP $0
0 $0
$0
$0
$0
$0
$0
Zapper Protocol(zap) 価格予想
— Tuzki  TUZKI $0.0000002574
0.20 $0
$0.0000002627
$0.0000002561
$318.59
$105.16K
$0
Tuzki(tuzki) 価格予想
— Superseed Bridged WETH (Superseed)  WETH $2,723.34
7.98 $0
$2,780.3
$2,522
$186.96K
$151.6K
$0
Superseed Bridged WETH (Superseed)(weth) 価格予想
— My Paqman Coin  MPC $0.00000501
-0.98 $0
$0.00000529
$0.000004959
$27.27K
$50.08M
$0
My Paqman Coin(mpc) 価格予想
— Wrapped Tesla xStock  WTSLAX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Tesla xStock(wtslax) 価格予想
— Alphanu  ANU $0.00002172
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alphanu(anu) 価格予想
— BeeStore  BHT $0.001194
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BeeStore(bht) 価格予想
— BitRice  BTR $0.3454
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitRice(btr) 価格予想
— Butterfly Protocol  BPAY $0.00004344
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Butterfly Protocol(bpay) 価格予想
— COMMA Chain  CMC $0.0001629
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COMMA Chain(cmc) 価格予想
— Daneel  DAN $0.007581
₿0.000000069
0 $164.07K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$164.07K
₿1.51
Daneel(dan) 価格予想
— Dystem  DTEM $0.0002172
₿0.0000000020
0 $1.86K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.86K
₿0.02
Dystem(dtem) 価格予想
— Frasindo Rent  FRAS $0.0176
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frasindo Rent(fras) 価格予想
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Energy Token(get) 価格予想
— IdealCoin  IDEAL $0.01086
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IdealCoin(ideal) 価格予想
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Kcash(kcash) 価格予想
— LOTEU  LOTEU $0.003932
₿0.000000036
0 $316.41K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$316.41K
₿2.91
LOTEU(loteu) 価格予想
— Mn Browsing coin  MNBC $0.002172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mn Browsing coin(mnbc) 価格予想
— NIXプラットフォーム  NIX $0.02389
₿0.00000022
0 $1.18M
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18M
₿10.83
NIXプラットフォーム(nix) 価格予想
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
PGPay(pgpay) 価格予想
— Safe  SAFE $66.94
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safe(safe) 価格予想
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
SoftChain(scc) 価格予想
— Taiwan Digital Token  TWDT $0.4638
₿0.0000042
0 $46.37M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.37M
₿426.89
Taiwan Digital Token(twdt) 価格予想
— TRON GO  GO $0.000007168
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TRON GO(go) 価格予想
— VIOG  VIOG $0.006517
₿0.000000059
0 $14.98K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.98K
₿0.14
VIOG(viog) 価格予想
— XRTFoundation  XRT $0.00009775
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XRTFoundation(xrt) 価格予想
— Biido  BION $0.00004344
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Biido(bion) 価格予想
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
3X Short Ethereum Token(ethbear) 価格予想
— LIBERTY Token  LBRTY $0.03952
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LIBERTY Token(lbrty) 価格予想
— Animeyen  ANIME $0.006658
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animeyen(anime) 価格予想
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Insolar (Old)(ins) 価格予想
— Kapu  KAPU $0.0001629
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kapu(kapu) 価格予想
— LexinFintech Holdings Ltd  LX.CX $129.68
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LexinFintech Holdings Ltd(lx.cx) 価格予想
— BELIEVER  BLVR $0.06447
₿0.00000059
0 $1.13M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.39
BELIEVER(blvr) 価格予想
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
cUSDT(cusdt) 価格予想
— Grap Finance  GRAP $0.0002511
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grap Finance(grap) 価格予想
— LUNA NUSA COIN  LNCX $0.0003107
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUNA NUSA COIN(lncx) 価格予想
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Komet(komet) 価格予想
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yearn Finance Money(yfim) 価格予想
— Router Protocol  ROUTE $0.3524
₿0.000050
1.76 $0
₿764.26
$0.3595
₿0.000050
$0.3454
₿0.000046
$1.76K
₿21.77
$7.06M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください