$3.35T
Capitalizzazione totale
$152.86B
Volume totale
BTC 60.80%   •   ETH 8.64%
Prevalenza di BTC

Pagina di risultati 376 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 376
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WhiteRock  WHITE $0.0005515
10.70 $0
$0.0006006
$0.0004886
$1.01M
$560.72M
$0
Previsione del prezzo di WhiteRock(white)
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BAC(bac.d)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SatLayer(slay)
— 4444  4444 $0.00004838
3.58 $0
$0.0000484
$0.00004501
$139.05K
$48.38K
$0
Previsione del prezzo di 4444(4444)
— Convergent  CVGT $0.003379
16.22 $0
$0.003517
$0.002844
$131.75K
$3.38M
$0
Previsione del prezzo di Convergent(cvgt)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Microsoft xStock(wmsftx)
— Altbet  ABET $0.01497
₿0.00000014
0 $40.57K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.57K
₿0.4
Previsione del prezzo di Altbet(abet)
— Behavior Value Ecosystem  BVES $0.0001128
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Behavior Value Ecosystem(bves)
— BitSend  BSD $0.004441
₿0.000000043
0 $140.93K
₿1.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$140.93K
₿1.37
Previsione del prezzo di BitSend(bsd)
— BuzzCoin  BUZZ $0.0001025
₿0.0000000010
0 $2.05M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.05M
₿20
Previsione del prezzo di BuzzCoin(buzz)
— Communication Development Resources Token  CDR $0.004798
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Communication Development Resources Token(cdr)
— Daniel Mark Harrison & Company  DMHCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daniel Mark Harrison & Company(dmhco)
— DuitEmitrabineka  DUIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DuitEmitrabineka(duit)
— EtherDelta Token  EDT $0.0009639
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EtherDelta Token(edt)
— Free Crypto Lotto  FCL $0
₿0.
0 $243.81K
₿2.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$243.81K
₿2.38
Previsione del prezzo di Free Crypto Lotto(fcl)
— Grenade  GREN $0.0001128
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grenade(gren)
— IDHUB  IDHUB $0.002922
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IDHUB(idhub)
— Love Chain  LC $0.2984
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Love Chain(lc)
— MNPRO  MNPR $0.001025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MNPRO(mnpr)
— Noah Platinum  NOAH $0.00000252
₿0.00000000011
0 $75.19K
₿3.42
$0
₿0.
$0
₿0.
$645.56
₿0
$0
$75.19K
₿3.42
Previsione del prezzo di Noah Platinum(noah)
— PAYERA  PERA $0.001045
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAYERA(pera)
— TALAO  TALAO $0.5947
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TALAO(talao)
— TronWin  WIN $0.0001845
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TronWin(win)
— VIPSTARCOIN  VIPS $0.0000004029
₿0.000000000019
0 $26.08K
₿1.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.08K
₿1.29
Previsione del prezzo di VIPSTARCOIN(vips)
— XTD Coin  XTD $0.001025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XTD Coin(xtd)
— NextDAO  NAX $0.00003231
₿0.0000000010
0.03 $0
₿0
$0.0001095
₿0.0000000010
$0.0001039
₿0.0000000010
$51.81K
₿0.29
$323.1K
₿10.32
$0
₿0
Previsione del prezzo di NextDAO(nax)
— 3X Short Tezos Token  XTZBEAR $0.0000003058
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$21.43
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Tezos Token(xtzbear)
— Swamp Coin  SWAMP $0.002414
₿0.000000030
-6.15 $0
₿0
$0.002583
₿0.000000030
$0.002384
₿0.000000028
$5.14
₿0.04
$96.57K
₿1.2
$0
₿0
Previsione del prezzo di Swamp Coin(swamp)
— CMGCoin  CMG $0.03589
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CMGCoin(cmg)
— Delta Air Lines  DHG.CX $336.86
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Delta Air Lines(dhg.cx)
— Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Previsione del prezzo di Darwinia Crab Network(cRING)
— Crowd One  CRD $7.93
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowd One(crd)
— FlynnJamm  JAMM $0.1497
₿0.0000014
0 $771.53K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$771.53K
₿7.52
Previsione del prezzo di FlynnJamm(jamm)
— UniGraph  GRAPH $0.4553
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniGraph(graph)
— xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSNX(xSNXa)
— Yearn Finance Red Moon  YFRM $10.25
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Red Moon(yfrm)
— Betller Coin  BTLLR $0.00002273
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betller Coin(btllr)
— B2U Coin  B2U $0.01203
₿0.00000064
0 $0
₿0
$0.01203
₿0.
$0.01203
₿0.
$32.9
₿0
$0
$0
₿0
Previsione del prezzo di B2U Coin(b2u)
— Supra Token  SUPRA $59.5
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Supra Token(supra)
— Milfies  MILF $117.49
₿0.0011
0 $153.19K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$153.19K
₿1.49
Previsione del prezzo di Milfies(milf)
— BaTorrent  BA $0.00000115
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BaTorrent(ba)
— MustangToken  MUST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MustangToken(must)
— BitBlocks Finance  BBKFI $0.008694
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitBlocks Finance(bbkfi)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Previsione del prezzo di Float Protocol: Float(float)
— eTitanium  ETIT $0.0000102
₿0.00000000050
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eTitanium(etit)
— TendieSwap  TENDIE $0.2543
₿0.000015
0 $1.53M
₿92.42
$0
₿0.
$0
₿0.
$1.26K
₿0
$0
$1.53M
₿92.42
Previsione del prezzo di TendieSwap(tendie)
— SafeHold  SAFEHOLD $0.000000000731
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67
₿0
$0
$0
₿0
Previsione del prezzo di SafeHold(safehold)
— SafeDot  SAFEDOT $0.0002816
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeDot(safedot)
— Inari  INARI $0.000123
₿0.0000000064
0 $25.98M
₿1.36K
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.98M
₿1.36K
Previsione del prezzo di Inari(inari)
— MINUTE Vault (NFTX)  MINUTE $16,296.93
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MINUTE Vault (NFTX)(minute)
— Restaurant DeFi  RES $0.001919
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Restaurant DeFi(res)
— PolyYork  YORK $0.05421
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Previsione del prezzo di PolyYork(york)
— Beast Token  BEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beast Token(beast)
— DeepSpace DXO  DXO $0.00000000971
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di DeepSpace DXO(dxo)
— Dragon X  DAX $0.1671
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dragon X(dax)
— Rogue West  ROGUE $0.02099
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rogue West(rogue)
— MinersDefi  MINERS $0.00002368
₿0.00000000082
0 $453.46K
₿15.88
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$453.46K
₿15.88
Previsione del prezzo di MinersDefi(miners)
— Zoro Inu  ZORO $0.000000000216
₿0.0000000000000079
-0.80 $0
₿0
$0.000000000218
₿0.
$0.000000000216
₿0.
$89.41
₿0
$0
$0
₿0
Previsione del prezzo di Zoro Inu(zoro)
— L inu  L $0.0000001025
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di L inu(l)
— Crypto Classic  CRC $0.0001997
₿0.0000000044
0 $0
₿0
$0
$0
$26.4
₿0
$19.97K
₿0.44
$0
₿0
Previsione del prezzo di Crypto Classic(crc)
— Baby Shark Inu  DODODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Shark Inu(dododo)
— Original Gangsta Shiba  OGSHIB $0.00000000011
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Original Gangsta Shiba(ogshib)
— Million Monke  MIMO $0.0003049
₿0.000000011
-0.25 $0
₿0
$0.001174
₿0.000000011
$0.001133
₿0.000000011
$7.36
₿0
$30.5K
₿1.12
$0
₿0
Previsione del prezzo di Million Monke(mimo)
— TATA Coin  TATA $0.1507
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TATA Coin(TATA)
— CardanoPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CardanoPad(apa)
— Apes Token  APES $0.00003619
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$38.25
₿0
$0
$0
₿0
Previsione del prezzo di Apes Token(apes)
— Emocoin  EMO $0.003499
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Previsione del prezzo di Emocoin(EMO)
— DNA Share  DSHARE $3.18
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DNA Share(dshare)
— RAD  RAD $0.000228
₿0.000000021
1.55 $0
₿0
$0.002294
₿0.000000022
$0.002199
₿0.000000021
$2
₿0
$7.75K
₿0.74
$0
₿0
Previsione del prezzo di RAD(rad)
— Rec Token  REC $0.002256
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rec Token(rec)
— Nexus Dubai  NXD $0.00001883
₿0.0000000010
-4.91 $0
₿0
$0.00001983
₿0.0000000012
$0.00001862
₿0.00000000099
$26.36K
₿0
$942.07K
₿53.2
$0
₿0
Previsione del prezzo di Nexus Dubai(nxd)
— Polaris Finance Polar  POLAR $0.04767
₿0.0000013
-8.46 $0
₿0
$0.1538
₿0.0000015
$0.1374
₿0.0000013
$13.71
₿0.01
$715.23
₿0.02
$0
₿0
Previsione del prezzo di Polaris Finance Polar(polar)
— VeleroDAO  VDGT $0.0002087
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VeleroDAO(vdgt)
— Rides Finance  RIDES $0.000684
₿0.000000021
0 $0
₿0
$0
$0
$0
₿0
$1.37K
₿0.04
$0
₿0
Previsione del prezzo di Rides Finance(rides)
— Tank Gold  TGOLD $0.000000149
₿0.0000000018
2.68 $0
₿0
$0.0001975
₿0.0000000019
$0.0001801
₿0.0000000017
$16.81
₿0
$616.43
₿0.42
$0
₿0
Previsione del prezzo di Tank Gold(tgold)
— Meta Age of Empires  MAOE $0.0002919
₿0.000000017
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Previsione del prezzo di Meta Age of Empires(maoe)
— Chikn Fert  FERT $0.00003817
₿0.0000000043
-7.35 $0
₿0
$0.00004262
₿0.0000000044
$0.00003804
₿0.0000000042
$7.06
₿0
$6.83K
$0
₿0
Previsione del prezzo di Chikn Fert(fert)
— iK Coin  IKC $0.0002985
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iK Coin(ikc)
— AvaxFi  AVFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AvaxFi(avfi)
— Inery  $INR $0.007267
₿0.00000017
0.05 $0
₿0
$0.007305
₿0.00000017
$0.00722
₿0.00000016
$62.15K
₿0.23
$5.81M
₿140.46
$0
₿0
Previsione del prezzo di Inery($inr)
— ArkWorld  AKW $1.85
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
Previsione del prezzo di ArkWorld(akw)
— Ethereum PoW on MEXC  ETHW $234.4
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum PoW on MEXC(ethw)
— Poo Doge  POO DOGE $0.00000002835
₿0.00000000000058
-38.76 $0
₿0
$0.00000009797
₿0.00000000000095
$0.0000000532
₿0.00000000000051
$53.3
₿0
$28.35K
₿0.59
$0
₿0
Previsione del prezzo di Poo Doge(poo doge)
— Play4Cash  P4C $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Play4Cash(p4c)
— Wrapped CKB  WCKB $0.004922
₿0.00000052
-4.73 $0
₿0
$0.005354
₿0.00000055
$0.004921
₿0.00000043
$23.67K
₿14.5
$114.1K
$0
₿0
Previsione del prezzo di Wrapped CKB(wckb)
— SpaceShipX  XSHARE $0.0007985
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
Previsione del prezzo di SpaceShipX(xshare)
— CrypWorld  CWC $0.008393
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$709.01
₿0
$0
$0
₿0
Previsione del prezzo di CrypWorld(cwc)
— Leicester Tigers Fan Token  TIGERS $0.2596
₿0.000014
0.05 $0
₿0
$1.59
₿0.000015
$1.44
₿0.000014
$66.48
₿0
$1.3M
₿70.88
$0
₿0
Previsione del prezzo di Leicester Tigers Fan Token(tigers)
— Bali United FC Fan Token  BUFC $0.08985
₿0.0000067
-5.58 $0
₿0
$0.7373
₿0.0000071
$0.6932
₿0.0000067
$2.25
₿0
$898.53K
₿67.93
$0
₿0
Previsione del prezzo di Bali United FC Fan Token(bufc)
— Indigo Protocol iETH  IETH $2,297.69
₿0.041
-6.93 $0
₿0
$2,517.72
₿0.043
$2,276.88
₿0.040
$2.08K
₿0.24
$976.52K
$0
₿0
Previsione del prezzo di Indigo Protocol iETH(ieth)
— Crust Exchange  CRUST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crust Exchange(crust)
— Soroosh Smart Ecosystem  SSE $0.0008656
₿0.000000056
-10.18 $0
₿0
$0.0009875
₿0.000000059
$0.0008652
₿0.000000053
$114.91K
₿2.08
$5.19M
₿323.7
$0
₿0
Previsione del prezzo di Soroosh Smart Ecosystem(sse)
— Gatsby Inu  GATSBY $0.00000004351
₿0.0000000000015
0 $0
₿0
$0
$0
$1.5
₿0
$43.51K
₿1.56
$0
₿0
Previsione del prezzo di Gatsby Inu(gatsby)
— Crab Rave Token  CRABS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crab Rave Token(crabs)
— Ascend  ASC $0.0000002524
₿0.0000000000036
0 $0
₿0
$0
$0
$268.24
₿0
$0
$0
₿0
Previsione del prezzo di Ascend(asc)
— Huebel Bolt  BOLT $0.04698
₿0.0000062
-4.76 $0
₿0
$0.05015
₿0.0000063
$0.04647
₿0.0000058
$1.64K
₿0.45
$281.95K
₿37.13
$0
₿0
Previsione del prezzo di Huebel Bolt(bolt)
— Cloak Protocol  CLOAK $0.00004071
₿0.00000000093
0 $0
₿0
$0
$0
$571.22
₿0.01
$203.53
₿0
$0
₿0
Previsione del prezzo di Cloak Protocol(cloak)
— Backed NIU Technologies  BNIU $3.83
₿0.000032
0 $0
₿0
$3.83
₿0.000031
$3.53
₿0.000024
$0
₿0
$613.17K
₿4.02
$0
₿0
Previsione del prezzo di Backed NIU Technologies(bniu)
— Monat Money  MONAT $0.00002012
₿0.00000000043
-1.72 $0
₿0
$0.00002175
₿0.00000000043
$0.00001976
₿0.00000000029
$4.05K
₿0.5
$223.86K
₿4.89
$0
₿0
Previsione del prezzo di Monat Money(monat)
— AVOCADO BG  AVO $0.0001715
₿0.000000028
-0.34 $0
₿0
$0.0001738
₿0.000000028
$0.0001705
₿0.000000026
$827.63
₿0.1
$205.81K
₿33.96
$0
₿0
Previsione del prezzo di AVOCADO BG(avo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui