$3.39T
Общая капитализация
$74.1B
Общий объем
BTC 61.30%   •   ETH 8.98%
Доминирование

Страница результатов 367 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Neopin  NPT $0.07158
₿0.000013
1.43 $0
₿0
$0.07258
₿0.000014
$0.07035
₿0.000012
$368.22K
₿3.58
$71.59M
₿13.03K
$0
₿0
Прогноз цены на Neopin(npt)
— BabyWhale  BBW $0.00000119
₿0.000000000017
0 $0
₿0
$0
$0
$3.13
₿0
$1.19M
₿17.51
$0
₿0
Прогноз цены на BabyWhale(bbw)
— Sugar Kingdom  CANDY $0.0001007
₿0.0000000036
-0.89 $0
₿0
$0.0001017
₿0.
$0.0001007
₿0.
$1.06K
₿0
$0
$0
₿0
Прогноз цены на Sugar Kingdom(candy)
— JP3Gvault  JP3G $0.0001164
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$557.13
₿0
$84.59K
₿2.49
$0
₿0
Прогноз цены на JP3Gvault(jp3g)
— WOOP  WOOP $0.0002588
₿0.0000000067
0.28 $0
₿0
$0.0002602
₿0.0000000079
$0.0002559
₿0.0000000066
$19.71
₿0
$25.89K
₿0.67
$0
₿0
Прогноз цены на WOOP(woop)
— Luzion Protocol  LZN $0.00004391
₿0.0000000016
-0.63 $0
₿0
$0.00004424
₿0.
$0.00004391
₿0.
$118.24
₿0
$0
$0
₿0
Прогноз цены на Luzion Protocol(lzn)
— Fantastic Protocol GAEA  GAEA $0.05574
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.1K
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol GAEA(gaea)
— Staked ETH Harbour  SETH-H $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked ETH Harbour(seth-h)
— My Liquidity Partner  MLP $0.001109
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$448.02
₿0
$1.76M
₿65.74
$0
₿0
Прогноз цены на My Liquidity Partner(mlp)
— ALL BEST ICO  ALLBI $0.00005505
₿0.00000000078
0 $0
₿0
$0
$0
$80.37
₿0
$36.66K
₿0.52
$0
₿0
Прогноз цены на ALL BEST ICO(allbi)
— Eternal World  ETL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eternal World(etl)
— Ancient Raid  RAID $0.00002682
₿0.0000000010
0 $1.2K
₿0.05
$0
₿0.
$0
₿0.
$62.6
₿0
$8.04K
₿0.31
$1.2K
₿0.05
Прогноз цены на Ancient Raid(raid)
— O5O  O5O $0.1418
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35
₿0
$0
$0
₿0
Прогноз цены на O5O(o5o)
— AllStars  ASX $0.01932
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$19.56
₿0
$0
$0
₿0
Прогноз цены на AllStars(asx)
— P00LS  00 $0.5751
₿0.000030
-14.82 $0
₿0
$0.6956
₿0.
$0.4996
₿0.
$847.64K
₿0
$0
$0
₿0
Прогноз цены на P00LS(00)
— Streamer Inu  STRM $0.0001296
₿0.00000000018
0 $0
₿0
$0
$0
$537.49
₿0
$129.65K
₿0.19
$0
₿0
Прогноз цены на Streamer Inu(strm)
— Dojocoin  DOJO $0.000009439
₿0.00000000034
-4.57 $0
₿0
$0.0000099
₿0.
$0.000009439
₿0.
$8.73K
₿0
$0
$0
₿0
Прогноз цены на Dojocoin(dojo)
— Canadian Inuit Dog  CADINU $0.0000001111
₿0.0000000000043
-41.52 $0
₿0
$0.00000019
₿0.0000000000044
$0.0000001101
₿0.0000000000042
$5.72K
₿0.59
$111.14K
₿4.37
$0
₿0
Прогноз цены на Canadian Inuit Dog(cadinu)
— Qoda Finance  QODEX $0.0004423
₿0.000000016
-7.38 $0
₿0
$0.0004776
₿0.
$0.0004293
₿0.
$109.05
₿0
$4.41K
₿0.17
$0
₿0
Прогноз цены на Qoda Finance(qodex)
— Canto Crabs Chip  CRAB $0.000000008538
₿0.00000000000030
0 $0
₿0
$0
$0
$67.7
₿0
$0
$0
₿0
Прогноз цены на Canto Crabs Chip(crab)
— Forestry  FRY $0.00000002723
₿0.0000000000023
-4.83 $0
₿0
$0.0000002647
₿0.0000000000025
$0.0000002474
₿0.0000000000023
$5.38
₿0
$2.72M
₿237.77
$0
₿0
Прогноз цены на Forestry(fry)
— Auragi  AGI $0.0001011
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.37K
₿0
$0
$0
₿0
Прогноз цены на Auragi(agi)
— Red Floki CEO  REDFLOKICEO $0.0003041
₿0.000000011
0 $0
₿0
$0
$0
$1.87K
₿0.07
$304.12K
₿11.11
$0
₿0
Прогноз цены на Red Floki CEO(redflokiceo)
— Goldbank  GB $0.03101
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldbank(gb)
— Unlimited Network Token  UWU $0.003395
₿0.00000011
3.12 $0
₿0
$0.01198
₿0.00000011
$0.01155
₿0.00000011
$173.01
₿0
$7.74K
₿0.26
$0
₿0
Прогноз цены на Unlimited Network Token(uwu)
— Lista Staked BNB  SLISBNB $674.55
₿0.0086
0.67 $0
₿0
$678.71
₿0.0086
$670.08
₿0.0083
$58.94K
₿4.84
$523.6M
$0
₿0
Прогноз цены на Lista Staked BNB(slisbnb)
— GoldenBoys  GOLD $12.54
₿0.000097
-1.48 $0
₿0
$12.82
₿0.00010
$12.38
₿0.000096
$18.64
₿0.26
$12.54M
₿97.59
$0
₿0
Прогноз цены на GoldenBoys(gold)
— HarryPotterObamaInu  INU $0.00001997
₿0.00000000042
0.41 $0
₿0
$0.00004426
₿0.00000000042
$0.00004397
₿0.00000000042
$34.92
₿0
$19.97K
₿0.42
$0
₿0
Прогноз цены на HarryPotterObamaInu(inu)
— KnowYourDev  KYD $0.000004629
₿0.00000000010
0 $0
₿0
$0
$0
$24.94
₿0
$4.63K
₿0.11
$0
₿0
Прогноз цены на KnowYourDev(kyd)
— get rich with meme  $MEMEMEME$ $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$11.27K
₿0.17
$42.06K
₿0.62
$0
₿0
Прогноз цены на get rich with meme($memememe$)
— Caesar's Arena  CAESAR $0.00007012
0 $0
$0
$0
$1.22K
$70.13K
$0
Прогноз цены на Caesar's Arena(caesar)
— cDAO  CDAO $0.005236
₿0.00000024
-0.65 $0
₿0
$0.005303
₿0.00000025
$0.005221
₿0.00000023
$57.95
₿0
$52.37K
₿2.4
$0
₿0
Прогноз цены на cDAO(cdao)
— Intrinsic Number Up  INU $0.000009089
₿0.00000000091
0 $0
₿0
$0
$0
$185.03
₿0.01
$9.09K
₿0.91
$0
₿0
Прогноз цены на Intrinsic Number Up(inu)
— POWERCITY Earn Protocol  EARN $0.003782
₿0.0000016
-4.31 $0
₿0
$0.00397
₿0.0000019
$0.003764
₿0.0000016
$29.56
₿0.46
$380.13K
$0
₿0
Прогноз цены на POWERCITY Earn Protocol(earn)
— TangleSwap VOID  VOID $0.0009601
₿0.00000018
33.41 $0
₿0
$0.01883
₿0.00000017
$0.01417
₿0.00000013
$5.47
₿0.52
$0
$0
₿0
Прогноз цены на TangleSwap VOID(void)
— Agnus AI  AGN $0.00000422
₿0.0000000031
-5.85 $0
₿0
$0.0003555
₿0.0000000033
$0.0003196
₿0.0000000030
$10.86
₿0.15
$42.24K
₿32
$0
₿0
Прогноз цены на Agnus AI(agn)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.7472
₿0.0000071
$0.6352
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Прогноз цены на Lyve Finance(lyve)
— BTCHero  BTCHERO $0.0001922
₿0.0000000090
-16.80 $0
₿0
$0.001167
₿0.000000011
$0.0009262
₿0.0000000088
$2.64K
₿0
$4.04K
₿0.19
$0
₿0
Прогноз цены на BTCHero(btchero)
— GOSH  GOSH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GOSH(gosh)
— Cyberblast Token  CBR $0.000142
₿0.000000084
-0.99 $0
₿0
$0.0001447
₿0.000000090
$0.0001418
₿0.000000084
$3.48
₿0.02
$2K
₿1.19
$0
₿0
Прогноз цены на Cyberblast Token(cbr)
— BrettWifHat  $BIF $0.0000005087
₿0.000000000029
1.09 $0
₿0
$0.000003074
₿0.000000000029
$0.000002983
₿0.000000000028
$12.35
₿0
$5.09K
₿0.29
$0
₿0
Прогноз цены на BrettWifHat($bif)
— Sillybird  SIB $0.0000008921
₿0.000000000051
-5.53 $0
₿0
$0.000005711
₿0.000000000054
$0.000004921
₿0.000000000047
$7.87
₿0.05
$8.92K
₿0.5
$0
₿0
Прогноз цены на Sillybird(sib)
— SOFT COQ INU  SOFTCO $0.0000134
₿0.000000012
-22.47 $0
₿0
$0.001772
₿0.000000016
$0.001337
₿0.000000012
$2.53
₿4.42
$13.4K
$0
₿0
Прогноз цены на SOFT COQ INU(softco)
— RuneChain  RUNIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RuneChain(runix)
— Fketh  FKETH $0.00003063
-0.17 $0
$0.00003097
$0.00003004
$52.4
$128.66K
$0
Прогноз цены на Fketh(fketh)
— Cat Finance  CAT $0.000009249
0 $0
$0
$0
$2.67
$9.25K
$0
Прогноз цены на Cat Finance(cat)
— Wrapped Real Ether  WREETH $3,397.89
0 $0
$0
$0
$587.96
$649.27K
$0
Прогноз цены на Wrapped Real Ether(wreeth)
— Roundtable  RTB $0.03158
-0.29 $0
$0.03168
$0.03115
$11.87K
$31.58M
$0
Прогноз цены на Roundtable(rtb)
— Crappy Bird  CRAPPY $0.0000145
-1.92 $0
$0.00001478
$0.00001435
$101.31
$17.4K
$0
Прогноз цены на Crappy Bird(crappy)
— Ton Renaissance  TONR $0.00003894
0 $0
$0
$0
$6.63
$38.95K
$0
Прогноз цены на Ton Renaissance(tonr)
— Dodo the Black Swan  DODO $0.00000001493
-28.39 $0
$0.00000002101
$0.0000000147
$1.46K
$34.8K
$0
Прогноз цены на Dodo the Black Swan(dodo)
— GENUINE AI  GENAI $0.00004869
0 $0
$0
$0
$83.87
$4.87K
$0
Прогноз цены на GENUINE AI(genai)
— Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ARKX(arkx.d)
— Levva Protocol  LVVA $0.003676
3.10 $0
$0.003696
$0.003532
$3.66M
$4.6M
$0
Прогноз цены на Levva Protocol(lvva)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Wrapped Philip Morris xStock  WPMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Philip Morris xStock(wpmx)
— Alphacat  ACAT $0.000004539
₿0.00000000023
0 $15.16K
₿0.78
$0
₿0.
$0
₿0.
$30.15K
₿0
$0
$15.16K
₿0.78
Прогноз цены на Alphacat(acat)
— BEAT  BEAT $0.03735
₿0.00000035
0 $45.82M
₿437.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.82M
₿437.81
Прогноз цены на BEAT(beat)
— Bitre Mining  BTGN $0.001371
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitre Mining(btgn)
— Business Credit Alliance Chain  BCAC $0.00004154
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Credit Alliance Chain(bcac)
— Colossuscoin V2  CV2 $0.0001326
₿0.0000000012
0 $1.75M
₿16.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.75M
₿16.67
Прогноз цены на Colossuscoin V2(cv2)
— DAIX  DAIX $0.3516
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAIX(daix)
— DRIVER  DRV $0.01441
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRIVER(drv)
— Eternode  ETE $0.08877
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eternode(ete)
— FoundGame  FGC $0.001516
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FoundGame(fgc)
— Gravity  GZRO $0.000007326
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gravity(gzro)
— ICOVO  OVO $0.0121
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ICOVO(ovo)
— KazeSTREAM  STREAM $0.00005232
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KazeSTREAM(stream)
— Mixin  XIN $105.14
₿0.0028
-2.00 $0
₿0
$107.28
₿0.0029
$104.07
₿0.0028
$70.54K
₿0.76
$105.13M
₿2.87K
$0
₿0
Прогноз цены на Mixin(xin)
— Niobium Coin  NBC $0.001733
₿0.000000059
0 $115.88K
₿3.97
$0
₿0.
$0
₿0.
$0.03
₿0
$177.36K
₿6.08
$115.88K
₿3.97
Прогноз цены на Niobium Coin(nbc)
— PunchToken  PUN $0.001067
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PunchToken(pun)
— RXCCryptofreedomToken  RXCC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RXCCryptofreedomToken(rxcc)
— Social Send  SEND $0.00003894
₿0.0000000032
-36.69 $0
₿0
$0.00006158
₿0.0000000041
$0.00003881
₿0.0000000031
$0
₿0
$2.53K
₿0.21
$0
₿0
Прогноз цены на Social Send(send)
— TronArt  TAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronArt(tar)
— VikkyToken  VIKKY $0.0000002186
₿0.000000000013
0.28 $2.08K
₿0.12
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$2.08K
₿0.12
Прогноз цены на VikkyToken(vikky)
— X-REIS  XRX $0.00002093
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X-REIS(xrx)
— NTN  NTN $0.4134
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NTN(ntn)
— 10X Short Dragon Index Token  DRGNDOOM $611.17
₿0.0058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Dragon Index Token(drgndoom)
— NRV Coin  NRV $11.6
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NRV Coin(nrv)
— CHBT  CHBT $0.1046
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHBT(chbt)
— JinkoSolar Holding Co Ltd  JKS.CX $176.25
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JinkoSolar Holding Co Ltd(jks.cx)
— TURBO NB  TNB $0.07936
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TURBO NB(tnb)
— Coinsto  CSO $0.0003035
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinsto(cso)
— IdleUSDC (Yield)  IDLEUSDCYIELD $1.24
₿0.000017
0.01* $0
₿0
$1.24
₿0.000017
$1.24
₿0.000016
$0
₿0
$319.38K
₿40.88
$0
₿0
Прогноз цены на IdleUSDC (Yield)(idleusdcyield)
— Free Tool Box  FTB $0.001283
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Free Tool Box(ftb)
— Jiaozi  JIAOZI $0.00002459
₿0.00000000023
0 $24.69K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.69K
₿0.24
Прогноз цены на Jiaozi(jiaozi)
— ZAC Finance  ZAC $1.34
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAC Finance(zac)
— OLCF  OLCF $0.00125
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OLCF(olcf)
— Ethereum Yield  ETHY $2.13
₿0.000073
0 $296.59K
₿10.19
$0
₿0.
$0
₿0.
$420.54
₿0
$0
$296.59K
₿10.19
Прогноз цены на Ethereum Yield(ethy)
— Gains V2  GFARM2 $273.67
₿0.0026
0 $9.79M
₿93.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.79M
₿93.56
Прогноз цены на Gains V2(gfarm2)
— sAAVE  SAAVE $366.49
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sAAVE(saave)
— XBN  XBN $0.005152
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.04
₿0
$0
$0
₿0
Прогноз цены на XBN(xbn)
— Privateum  PRI $4.05
₿0.000077
0.36 $0
₿0
$4.06
₿0.000077
$3.92
₿0.000071
$47.32K
₿3.64
$323.75M
₿6.22K
$0
₿0
Прогноз цены на Privateum(pri)
— Plethori  PLE $0.0003005
₿0.000000015
0 $15.85K
₿0.82
$0.0003005
₿0.
$0.0003005
₿0.
$2.74K
₿0
$0
$15.85K
₿0.82
Прогноз цены на Plethori(ple)
— SafeMoonCash  SAFEMOONCASH $0.000000000021
₿0.00000000000000019
0 $2.06M
₿19.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.06M
₿19.66
Прогноз цены на SafeMoonCash(safemooncash)
— Sabaka Inu  SABAKA INU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.89
₿0
$0
₿0
Прогноз цены на Sabaka Inu(sabaka inu)
— Yayo Coin  YAYO $0.001533
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yayo Coin(yayo)
— Travel Care  TRAVEL $0.000004081
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Travel Care(travel)
— Thoreum  THOREUM $0.000958
₿0.0000000091
0 $1.77M
₿16.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.77M
₿16.94
Прогноз цены на Thoreum(thoreum)
— Aave Balancer Pool Token  ABPT $0.3003
₿0.0000027
-3.13 $0
₿0
$0.313
₿0.0000027
$0.2981
₿0.0000026
$0
₿0
$0
$0
₿0
Прогноз цены на Aave Balancer Pool Token(abpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь