結果ページ344 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Opyn cDai Insurance OCDAI	$0.0001839 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flex Token FLEX	$0.0005641 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Advance Auto Parts AAP.CX	$903.99 ₿0.014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nextera Energy NEE.CX	$1,627.83 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameCash GCASH	$0.0006131 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cowboy.Finance COW	$0.01298 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.04872 ₿0.0000013	0.59	$0 ₿0	$0.05037 ₿0.0000014	$0.04843 ₿0.0000013	$0 ₿0	$87.07K ₿2.53	$0 ₿0
—	PieDAO DEFI Large Cap DEFI+L	$1.05 ₿0.000033	0	$195.73K ₿6.35	$0 ₿0.	$0 ₿0.	$112.07 ₿0	$0	$195.73K ₿6.35
—	BitcoinStaking BSK	$0.1497 ₿0.0000078	-0.24	$1.92M ₿100.37	$0.1501 ₿0.	$0.1497 ₿0.	$15.65 ₿0	$0	$1.92M ₿100.37
—	TheFutbolCoin TFC	$0.002245 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.86 ₿0	$3.37M ₿129.95	$0 ₿0
—	CoinShares Gold and Cryptoassets Index Lite CGI	$144.13 ₿0.0023	0	$138.79K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$138.79K ₿2.26
—	Aave SNX v2 ASNX	$21.88 ₿0.00035	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TacoToken TACO	$0.001043 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brickchain Finance BRICK	$0.00002285 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bitFlowers PETAL	$0.000002919 ₿0.000000000068	0	$0 ₿0	$0	$0	$0.01 ₿0	$0	$0 ₿0
—	SafeMeme SME	$0.000000001012 ₿0.000000000000016	0	$0 ₿0	$0.000000001012	$0.000000001012	$0 ₿0	$1.01K ₿0.02	$0 ₿0
—	Paralink Network PARA	$0.0006889 ₿0.000000020	0.35	$0 ₿0	$0.0006951 ₿0.000000052	$0.0006853 ₿0.000000011	$19.21K ₿5.53	$30.06K ₿0.85	$0 ₿0
—	Catge Coin CATGE	$0.000000000156 ₿0.0000000000000023	2.63	$0 ₿0	$0.000000000144 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000022	$495.76 ₿0	$156.3K ₿2.35	$0 ₿0
—	Precharge PCPIE	$0.0006131 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coin Oracle ORA	$0.0003464 ₿0.0000000056	0	$165.95K ₿2.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$165.95K ₿2.71
—	DFNORM Vault (NFTX) DFNORM	$158.48 ₿0.0025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binamars BMARS	$0.007331 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Toy Doge Coin	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vendit VNDT	$0.002301 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$0	$0 ₿0
—	WHALE Vault (NFTX) WHALE	$86.67 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.01 ₿0	$0	$0 ₿0
—	Taxa Token TXT	$0.001364 ₿0.000000024	1.85	$0 ₿0	$0.001372 ₿0.000000024	$0.001337 ₿0.000000023	$18.66K ₿0.52	$13.65M ₿242.49	$0 ₿0
—	Zedxion ZEDXION	$0.2393 ₿0.0000035	1.49	$0 ₿0	$0.2398 ₿0.0000035	$0.2356 ₿0.0000034	$718.68K ₿12.17	$1.14B ₿16.79K	$0 ₿0
—	Nexus Token NEXUS	$0.005525 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$566.11 ₿0	$55.26K ₿2.13	$0 ₿0
—	SW DAO SWC	$2.27 ₿0.00011	0	$911.92K ₿45.07	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$911.92K ₿45.07
—	Synthetic USD XUSD	$0.5949 ₿0.0000087	4.28	$0 ₿0	$0.5383 ₿0.0000087	$0.512 ₿0.0000083	$24.56 ₿0	$995.95K ₿14.58	$0 ₿0
—	Baby Schrodinger Coin BABYDINGER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CollegeCoinNetwork CCN	$0.0002001 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$0	$0 ₿0
—	Almond ALM	$0.0000003196 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$225.69 ₿0.01	$0 ₿0
—	Selfbar SBAR	$0.1748 ₿0.0000065	0	$0 ₿0	$0	$0	$6.29 ₿0	$874.32K ₿32.95	$0 ₿0
—	DFSocial (Old) DFSG	$18.53 ₿0.00030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PAPA DAO PAPA	$0.03027 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Keeshond $KSH	$0.00000002688 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$241.97 ₿0.01	$0 ₿0
—	RoboShib ROBOSHIB	$0.0000004483 ₿0.0000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cherry Network CHER	$0.003164 ₿0.000000046	-0.64	$0 ₿0	$0.003246 ₿0.000000047	$0.003143 ₿0.000000044	$23.95K ₿0.35	$1.9M ₿27.96	$0 ₿0
—	Fragments of Arker FOA	$0.0004883 ₿0.000000016	0	$0 ₿0	$0	$0	$7.6 ₿0	$263.7K ₿9.05	$0 ₿0
—	Sirio SIR	$0.0000009962 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GalaxyBUSD GALAXY	$0.00000002277 ₿0.00000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$618.09 ₿0	$0	$0 ₿0
—	Aleph.im (Wormhole) ALEPH	$0.2374 ₿0.0000036	0.14	$0 ₿0	$0.2452 ₿0.0000044	$0.2343 ₿0.0000030	$2.15K ₿0.36	$0	$0 ₿0
—	Lucky Block LBLOCK	$0.00001576 ₿0.00000000042	-2.97	$0 ₿0	$0.00001855 ₿0.00000000042	$0.00001569 ₿0.00000000038	$7.85K ₿0.3	$1.58M ₿42.82	$0 ₿0
—	Demonic Doge DMD	$0.0002829 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.0006236 ₿0.000000031	0.19	$0 ₿0	$0.0006447 ₿0.000000031	$0.0006183 ₿0.000000031	$350.65 ₿0	$623.66K ₿31.5	$0 ₿0
—	Quantic QUANTIC	$0.00001454 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.74K ₿0	$0	$0 ₿0
—	Hedron HDRN	$0.00000004674 ₿0.0000000000012	0.88	$0 ₿0	$0.00000004988 ₿0.0000000000013	$0.00000004633 ₿0.0000000000010	$4.06K ₿0.02	$6.82M ₿177.54	$0 ₿0
—	MetaClash PCORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PandoProject PTX	$0.0004798 ₿0.000000020	0.01*	$0 ₿0	$0.0004827 ₿0.000000021	$0.0004793 ₿0.000000019	$8.7 ₿0	$0	$0 ₿0
—	Enrex ENRX	$0.00002159 ₿0.00000000049	0.34	$0 ₿0	$0.00002201 ₿0.00000000051	$0.00002139 ₿0.00000000048	$15.34 ₿0	$0	$0 ₿0
—	HotMoon HOTMOON	$0.000000001168 ₿0.000000000000016	0.76	$0 ₿0	$0.000000001168 ₿0.000000000000016	$0.000000001159 ₿0.000000000000015	$6.34 ₿0	$116.76K ₿1.62	$0 ₿0
—	FractionMeta FTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked MATIC ANKRMATIC	$0.6539 ₿0.000014	-2.77	$0 ₿0	$0.6758 ₿0.000015	$0.651 ₿0.000014	$2.86K ₿0.01	$308.9K ₿7.02	$0 ₿0
—	Posschain POSS	$0.0007964 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$730.68 ₿0	$39.82K ₿1.52	$0 ₿0
—	Big Turn TURN	$0.01203 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.0001099 ₿0.0000000029	0.02	$0	$0.0001102	$0.0001098	$0.81 ₿0.01	$33K ₿0.88	$0
—	PANA PANA	$0.001112 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.33 ₿0	$0	$0 ₿0
—	FLYPE DAO FLYP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SoccerInu SOCCER	$0.000000000004 ₿0.00000000000000013	-0.63	$0 ₿0	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$7.06 ₿0	$0	$0 ₿0
—	xCRX XCRX	$0.001974 ₿0.000000059	-0.36	$0 ₿0	$0.002063 ₿0.000000062	$0.001955 ₿0.000000058	$162.81 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$8.87 ₿0.00019	1.26	$0 ₿0	$9.06 ₿0.00019	$8.6 ₿0.00019	$18.3K ₿0.38	$4.44M ₿101.07	$0 ₿0
—	Liquid CRO LCRO	$0.0905 ₿0.0000022	-10.17	$0 ₿0	$0.1055 ₿0.0000023	$0.09027 ₿0.0000022	$594.24K ₿11.01	$1.48M ₿36.97	$0 ₿0
—	LOBSTER $LOBSTER	$0.000000000335 ₿0.0000000000000072	-10.76	$0 ₿0	$0.000000000378 ₿0.0000000000000079	$0.000000000333 ₿0.0000000000000071	$1.08K ₿0.02	$334.74K ₿7.21	$0 ₿0
—	Two Paws TWOPAW	$0.0005336 ₿0.000000013	0	$0 ₿0	$0	$0	$217.41 ₿0.01	$42.69K ₿1.04	$0 ₿0
—	Yummi Universe YUMMI	$0.00001633 ₿0.0000000031	-10.23	$0 ₿0	$0.0000183 ₿0.0000000033	$0.00001627 ₿0.0000000030	$275.59 ₿0	$20.67K ₿3.96	$0 ₿0
—	Hokkaido Inu HOKA	$0	0	$0	$0	$0	$6.85	$5.59K	$0
—	Legends Token LG	$0.000002169 ₿0.000000000018	-5.37	$0 ₿0	$0.00000233 ₿0.000000000018	$0.000002169 ₿0.000000000018	$57.56 ₿0	$913.34K ₿7.86	$0 ₿0
—	Pepeplay PEPLAY	$0.00000001062 ₿0.00000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.57 ₿0	$0	$0 ₿0
—	XenBitcoin XBTC	$0.03255 ₿0.00000084	1.82	$0 ₿0	$0.03374 ₿0.00000088	$0.03197 ₿0.00000082	$16.93 ₿0	$340.85K ₿8.87	$0 ₿0
—	Bluefin BLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Chatter Shield [OLD] SHIELD	$1.03 ₿0.000014	-1.63	$0 ₿0	$0.9301 ₿0.000015	$0.9093 ₿0.000014	$0 ₿0	$1.03M ₿14.88	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMBO AND MOON LM	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$127.2 ₿0	$14.7K ₿0.55	$0 ₿0
—	Recycle Impact World Association RIWA	$0.00000006274 ₿0.0000000000016	0.66	$0 ₿0	$0.00000006367 ₿0.0000000000016	$0.00000006225 ₿0.0000000000014	$57.55K ₿2.54	$18.82M ₿499.65	$0 ₿0
—	PAXB PAXB	$0.1588 ₿0.00000018	2.31	$0 ₿0	$0.01141 ₿0.00000018	$0.01059 ₿0.00000017	$18.11K ₿0.12	$0	$0 ₿0
—	Monkey Puppet MPM	$0.00000004904 ₿0.0000000000011	0	$0 ₿0	$0	$0	$497.28 ₿0.01	$20.6K ₿0.48	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Foxs FOXS	$0.002782 ₿0.000000071	87.13	$0 ₿0	$0.007358 ₿0.00000011	$0.00233 ₿0.000000038	$25.3 ₿0.01	$278.26K ₿7.11	$0 ₿0
—	GROKBOT GROKBOT	$0.0007277 ₿0.000000011	1.05	$0 ₿0	$0.0007308	$0.0007185	$49.84 ₿0	$72.77K ₿1.12	$0 ₿0
—	Anonym Chain ANC	$0.0001289 ₿0.0000000021	0	$0 ₿0	$0	$0	$122.49 ₿0	$12.89K ₿0.21	$0 ₿0
—	TRXI (Tron) TRXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Core) USDC	$0.9995 ₿0.000014	-1.51	$0 ₿0	$1.02 ₿0.000014	$0.9855 ₿0.000014	$257.17K ₿5.61	$0	$0 ₿0
—	Blackwater Labs BWL	$0.01764 ₿0.00000044	-3.31	$0 ₿0	$0.02833 ₿0.00000046	$0.02718 ₿0.00000044	$107.56 ₿0.01	$17.65K ₿0.44	$0 ₿0
—	EGold Project EGOLD	$0.2962 ₿0.0000055	1.27	$0 ₿0	$0.2965 ₿0.0000055	$0.2914 ₿0.0000052	$463.96 ₿0.08	$377.22K ₿6.58	$0 ₿0
—	EL GATO ELGATO	$0.000007559 ₿0.00000000029	-4.23	$0 ₿0	$0.00001951 ₿0.00000000031	$0.0000183 ₿0.00000000029	$6.42 ₿0	$7.56K ₿0.3	$0 ₿0
—	OBS World OBSW	$0	0	$0	$0	$0	$0	$0	$0
—	NeonAI NEONAI	$0.000203 ₿0.00000014	-31.07	$0 ₿0	$0.01278 ₿0.00000020	$0.00871 ₿0.00000014	$15.33 ₿0.54	$20.3K ₿14.25	$0 ₿0
—	Bomb Shelter Inu BOOM	$0.0001445 ₿0.0000000060	0.30	$0 ₿0	$0.000146 ₿0.0000000061	$0.000144 ₿0.0000000059	$89.7 ₿0.02	$144.52K ₿6.01	$0 ₿0
—	Dupe The Duck DUPE	$0.00006991 ₿0.0000000014	-3.28	$0 ₿0	$0.00007435 ₿0.0000000016	$0.00006951 ₿0.0000000014	$274.2 ₿0.02	$29.42K ₿0.61	$0 ₿0
—	Harold HAROLD	$0.001236 ₿0.00000010	2.93	$0 ₿0	$0.001411 ₿0.00000019	$0.001143 ₿0.000000099	$77.1K ₿21.55	$1.22M ₿105.37	$0 ₿0
—	Tangle Network TNT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$41.35	-0.02	$0	$42.03	$41.02	$276.23K	$0	$0
—	Tap Protocol (Ordinals) TAP	$0	0	$0	$0	$0	$0	$0	$0
—	Token Metrics AI TMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Swana Solana SWANA	$0.000005069	-9.13	$0	$0.000005769	$0.000005069	$345.28	$5.07K	$0
—	Donke DONKE	$0.0001624	5.78	$0	$0.0001798	$0.0001259	$13.26K	$162.49K	$0
—	TaikoSwap TKOSWAP	$0.01361	-0.59	$0	$0.014	$0.01361	$24.32	$13.62K	$0
—	Moge MOGE	$0.000000000352	205.82	$0	$0.000000000484	$0.000000000114	$130.29K	$148.22K	$0
—	BEVERAGE BEVERAGE	$0.0000000233 ₿0.00000000000037	0	$2.33K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.33K ₿0.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}