$3.47T
Capitalizzazione totale
$139.59B
Volume totale
BTC 59.67%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 344 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 344
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AddOn Ai  ADDON $0.0005656
0 $0
$0
$0
$4.9
$5.66K
$0
Previsione del prezzo di AddOn Ai(addon)
— Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ITA(ita.d)
— Alliance Chain  UIN $0.8191
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alliance Chain(uin)
— Batcoin  BAT $0.00002084
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Batcoin(bat)
— Bitnetcoin  BNC $0.521
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitnetcoin(BNC)
— Bulleon  BUL $0.0002393
₿0.000000010
0 $277.67
₿0.01
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$277.67
₿0.01
Previsione del prezzo di Bulleon(bul)
— CoinPoker  CHP $0.0534
₿0.00000082
4.02 $0
₿0
$0.08573
₿0.00000082
$0.08204
₿0.00000078
$26.63K
₿0
$14.86M
₿228.89
$0
₿0
Previsione del prezzo di CoinPoker(chp)
— CyprusCoin  XCY $0.01566
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CyprusCoin(xcy)
— Dragon Coin  DRG $0.0001443
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$255.6
₿0
$0
$0
₿0
Previsione del prezzo di Dragon Coin(drg)
— E-SHOP CHAIN  ES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di E-SHOP CHAIN(es)
— FoodCoin  FOOD $0.001042
₿0.000000010
0 $309.83K
₿2.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$309.83K
₿2.97
Previsione del prezzo di FoodCoin(food)
— GPTCash  GPTC $0.004168
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GPTCash(gptc)
— IAN COIN  IAN $0.002084
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IAN COIN(ian)
— Kalkicoin  KLC $0.000001129
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kalkicoin(klc)
— LLToken  LLT $0.2792
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LLToken(llt)
— MinexCoin  MNX $0.4158
₿0.0000039
0 $1.83M
₿17.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.83M
₿17.59
Previsione del prezzo di MinexCoin(mnx)
— NextON  NXTON $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NextON(nxton)
— Parsl  SEED $0.000003629
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Parsl(seed)
— Poverty Eradication Coin  PEC $0.000926
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Poverty Eradication Coin(pec)
— Rubycoin  RBY $2.07
₿0.000019
0 $57.1M
₿547.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.1M
₿547.9
Previsione del prezzo di Rubycoin(rby)
— SNAX Token  SNAX $0.0003751
₿0.0000000035
0 $176.31K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.31K
₿1.69
Previsione del prezzo di SNAX Token(snax)
— Switch  ESH $0.007147
₿0.00000029
0 $82.36K
₿3.46
$0
₿0.
$0
₿0.
$2.14
₿0
$0
$82.36K
₿3.46
Previsione del prezzo di Switch(esh)
— VF Cash  VFC $0.00521
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VF Cash(vfc)
— Xiropht  XIRO $0.0008337
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xiropht(xiro)
— Arch Crypton Game  ARCG $0.8347
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arch Crypton Game(arcg)
— 10X Short Cosmos Token  ATOMDOOM $0.1156
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Cosmos Token(atomdoom)
— PricecoinX  PRCX $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PricecoinX(prcx)
— TrumpBux  TBUX $0.00003126
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrumpBux(tbux)
— SpaceGold  SGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SpaceGold(sgold)
— General Dynamics  GD.CX $1,737.08
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di General Dynamics(gd.cx)
— 0xKOJO  0XK $2,959.7
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0xKOJO(0xk)
— RealToken 18900 Mansfield St Detroit MI  REALTOKEN-18900-MANSFIELD-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RealToken 18900 Mansfield St Detroit MI(REALTOKEN-18900-MANSFIELD-ST-DETROIT-MI)
— Polkadot  DOT $2,582.21
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkadot(dot)
— Phantasma Energy  KCAL $0.005147
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$0
$0
₿0
Previsione del prezzo di Phantasma Energy(kcal)
— DApp Evolution  EVO $11.67
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DApp Evolution(evo)
— QIAN Governance Token  KUN $0.8837
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QIAN Governance Token(kun)
— B21  B21 $0.000221
₿0.000000010
0 $13.48K
₿0.64
$0
₿0.
$0
₿0.
$4.21
₿0
$0
$13.48K
₿0.64
Previsione del prezzo di B21(b21)
— Mcobit  MCT $0.0002997
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
Previsione del prezzo di Mcobit(mct)
— Scamunknown  SCAMUNKNOWN $552.06
₿0.0052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scamunknown(scamunknown)
— Jurassic Farm  DINO $0.06873
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jurassic Farm(dino)
— Trodl  TRO $0.00008148
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di Trodl(tro)
— Defy Farm  DEFY $0.04426
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defy Farm(defy)
— Tao Dao  TAO $0.1104
₿0.0000010
0 $32.52K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.52K
₿0.31
Previsione del prezzo di Tao Dao(tao)
— Change Our World  CHANGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Change Our World(change)
— iDOT  IDOT $147.84
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iDOT(idot)
— Kinesis  KAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kinesis(kau)
— LazyMint  LAZY $0.00001932
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LazyMint(lazy)
— Tako Token  TAKO $0.0001352
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Previsione del prezzo di Tako Token(tako)
— Backed Protocol  BAKT $0.0009769
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$137.66
₿0
$0
$0
₿0
Previsione del prezzo di Backed Protocol(bakt)
— Iron Finance  ICE $0.00000334
₿0.000000000068
1.23 $0
₿0
$0.00000334
₿0.000000000071
$0.0000033
₿0.000000000068
$6.1
₿0
$3.02K
$0
₿0
Previsione del prezzo di Iron Finance(ice)
— Casper DeFi  CASPER $0.004747
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Casper DeFi(casper)
— StarShip Token  STARS $0.00000001285
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$610.9
₿0
$0
$0
₿0
Previsione del prezzo di StarShip Token(stars)
— XRP Apes  XRPAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XRP Apes(xrpape)
— PhiFi Finance  PHIFIV2 $0.000000000002
₿0.000000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Previsione del prezzo di PhiFi Finance(phifiv2)
— Bake Coin  BAKECOIN $0.0000002263
₿0.000000000010
0 $1.6K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.6K
₿0.07
Previsione del prezzo di Bake Coin(bakecoin)
— Freedom  FDM $0.000001659
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Previsione del prezzo di Freedom(fdm)
— Baby Floki Billionaire  BABYFB $0.000000000112
₿0.0000000000000058
0.30 $0
₿0
$0.000000000113
₿0.
$0.000000000111
₿0.
$27.79
₿0
$0
$0
₿0
Previsione del prezzo di Baby Floki Billionaire(BabyFB)
— ExenToken  EXEN $0.8128
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$42.99K
₿0
$0
$0
₿0
Previsione del prezzo di ExenToken(exen)
— Magic Cake  MAGICCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Cake(magiccake)
— Aureus  AUREUS $0.0000119
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di Aureus(aureus)
— MEALS  MEALS $0.0000003127
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$16.19
₿0
$0
$0
₿0
Previsione del prezzo di MEALS(meals)
— Olympia  OLP $0.0000004168
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Olympia(olp)
— Strip Finance  STRIP $0.003768
₿0.00000013
0.47 $0
₿0
$0.003799
₿0.00000013
$0.003737
₿0.00000012
$52.13
₿0.16
$188.42K
₿6.97
$0
₿0
Previsione del prezzo di Strip Finance(strip)
— Titano  TITANO $0.00001499
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$151.5
₿0
$0
$0
₿0
Previsione del prezzo di Titano(titano)
— Energy Pay  ENY $0.002579
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Energy Pay(ENY)
— Staked Klima  SKLIMA $17.07
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staked Klima(sklima)
— Particle Technology  PART $0.003344
₿0.000000086
0 $0
₿0
$0
$0
$0.79
₿0
$20.07K
₿0.52
$0
₿0
Previsione del prezzo di Particle Technology(part)
— HUH  HUH $0.0000004755
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$422.3K
₿14.29
$0
₿0
Previsione del prezzo di HUH(huh)
— InfinityGaming  PLAY $0.00000003512
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.88
₿0
$0
$0
₿0
Previsione del prezzo di InfinityGaming(play)
— Sakaryaspor  SKRY $0.2617
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68K
₿0
$0
$0
₿0
Previsione del prezzo di Sakaryaspor(skry)
— Aelin  AELIN $427.24
₿0.0045
-7.50 $0
₿0
$461.87
₿0.0047
$425.95
₿0.0045
$1.46K
₿0.01
$2.14M
₿22.81
$0
₿0
Previsione del prezzo di Aelin(aelin)
— Bitecoin  $BITC $0.0000009664
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitecoin($BITC)
— VooVoo  VOO $0.000003469
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VooVoo(voo)
— Illuvium (Wormhole)  ILV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Illuvium (Wormhole)(ilv)
— Elvantis  ELV $0.00009987
₿0.0000000035
0 $6.61K
₿0.24
$0
₿0.
$0
₿0.
$278.11
₿0
$0
$6.61K
₿0.24
Previsione del prezzo di Elvantis(elv)
— Quartz  QTZ $0.00004101
₿0.0000000093
-0.39 $0
₿0
$0.00004132
₿0.000000010
$0.00004028
₿0.0000000091
$62.37
₿0
$0
$0
₿0
Previsione del prezzo di Quartz(qtz)
— Metavault  MVD $13.39
₿0.00012
0 $2.19M
₿21
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.19M
₿21
Previsione del prezzo di Metavault(mvd)
— BuilderCoin  BLDR $0.1
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuilderCoin(bldr)
— SpritzMoon Crypto Token  SPRITZMOON $0.000001489
₿0.000000000015
3.94 $0
₿0
$0.000001567
₿0.000000000015
$0.0000015
₿0.000000000014
$1.5
₿0.06
$1.49M
₿15.05
$0
₿0
Previsione del prezzo di SpritzMoon Crypto Token(spritzmoon)
— KList Protocol  LIST $0.001829
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$98.54K
₿0
$0
$0
₿0
Previsione del prezzo di KList Protocol(list)
— RxcDna  DNA $0.03442
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$85.72
₿0
$34.42M
₿1.18K
$0
₿0
Previsione del prezzo di RxcDna(dna)
— BNS Token [OLD]  BNS $0.001649
₿0.000000054
0 $687.24K
₿22.64
$0
₿0.
$0
₿0.
$3.31
₿0
$0
$687.24K
₿22.64
Previsione del prezzo di BNS Token [OLD](bns)
— Orbis  ORBC $1.17
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Orbis(orbc)
— CronosVerse  VRSE $0.00008205
₿0.000000017
0 $0
$0
$0
$1.99
₿0
$8.2K
₿1.73
$0
Previsione del prezzo di CronosVerse(vrse)
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
Previsione del prezzo di SpiceEURO(euros)
— Free Speech  1AMD $0.001328
₿0.000000048
0 $0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
Previsione del prezzo di Free Speech(1amd)
— Satoshi Island  STC $0.03369
₿0.0000068
11.23 $0
₿0
$0.0337
₿0.0000069
$0.03029
₿0.0000067
$3.1K
₿3.46
$707.67K
₿143.07
$0
₿0
Previsione del prezzo di Satoshi Island(stc)
— Hoichi  HOICHI $0.00000132
₿0.000000000043
8.30 $0
₿0
$0.000001329
₿0.000000000044
$0.000001219
₿0.000000000043
$385.66
₿0.04
$488.77K
₿16.22
$0
₿0
Previsione del prezzo di Hoichi(hoichi)
— SUMOTEX  SMTX $0.00096
₿0.000000022
0 $0
₿0
$0
$0
$109.92
₿0
$960.01K
₿22.39
$0
₿0
Previsione del prezzo di SUMOTEX(smtx)
— Crypto Pitch  CPI $0.000206
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Pitch(cpi)
— Archie Neko  ARCHIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$400.35
₿0
$0
$0
₿0
Previsione del prezzo di Archie Neko(archie)
— Indigo Protocol iUSD  IUSD $1.03
₿0.000012
0.67 $0
₿0
$1.06
₿0.000012
$1.02
₿0.000011
$396.14K
₿2.36
$0
$0
₿0
Previsione del prezzo di Indigo Protocol iUSD(iusd)
— AI Floki  AIFLOKI $0.00000001497
₿0.00000000000055
0 $0
₿0
$0
$0
$671.56
₿0.03
$149.75K
₿5.6
$0
₿0
Previsione del prezzo di AI Floki(aifloki)
— BabyChita  BCT $0.00007239
₿0.00000000079
-0.96 $0
₿0
$0.00008445
₿0.00000000081
$0.00008146
₿0.00000000078
$2.57K
₿0.02
$724.01K
₿8
$0
₿0
Previsione del prezzo di BabyChita(bct)
— Xen Crypto (EVMOS)  COXEN $0.000000000022
₿0.00000000000000061
-1.63 $0
₿0
$0.000000000066
₿0.00000000000000063
$0.000000000064
₿0.00000000000000061
$151.11
₿0
$0
$0
₿0
Previsione del prezzo di Xen Crypto (EVMOS)(coxen)
— PEPE DAO  PEPED $0.00001328
₿0.00000000049
0 $0
₿0
$0
$0
$12.25K
₿0.46
$1.33M
₿49.72
$0
₿0
Previsione del prezzo di PEPE DAO(peped)
— AI Avatar  SGT $0.15
₿0.000055
-0.90 $0
₿0
$0.1536
₿0.000056
$0.1459
₿0.000053
$300.53K
₿7.08
$37.5M
₿13.75K
$0
₿0
Previsione del prezzo di AI Avatar(sgt)
— AppleSwap AI  AP $0.001329
₿0.000000045
0 $128.31K
₿4.38
$0
₿0.
$0
₿0.
$6.05K
₿0
$128.31K
₿4.38
$128.31K
₿4.38
Previsione del prezzo di AppleSwap AI(ap)
— DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.396
₿0.0000038
$0.3418
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Previsione del prezzo di DeNet Test Token(de)
— NeuroPulse AI  NPAI $0.0003427
₿0.000000014
-3.79 $0
₿0
$0.001571
₿0.000000015
$0.001498
₿0.000000014
$1.56K
₿0.26
$342.8K
₿14.38
$0
₿0
Previsione del prezzo di NeuroPulse AI(npai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui