$3.01T
Capitalizzazione totale
$148.5B
Volume totale
BTC 56.78%     ETH 11.20%
Prevalenza di BTC

Pagina di risultati 344 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 344
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
₿0.
$0
₿0.
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Previsione del prezzo di Karma DAO(karma)
Bitalgo  ALG $0.02861
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitalgo(alg)
Yield-farming.io  YIELD $0.00001714
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield-farming.io(yield)
YFE Money  YFE $1.45
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$890.09
₿0
$0
$0
₿0
Previsione del prezzo di YFE Money(YFE)
Digex  DIGEX $0.001714
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digex(digex)
Parsiq Boost  PRQBOOST $0.002233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Parsiq Boost(prqboost)
Noderunners  NDR $3.4
₿0.00011
0 $49.88K
₿1.64
$0
₿0.
$0
₿0.
$340.95
₿0
$0
$49.88K
₿1.64
Previsione del prezzo di Noderunners(ndr)
ZillonLife  ZLF $0.05938
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZillonLife(zlf)
MetaWhale BTC  MWBTC $0.002569
₿0.000000029
0 $1.8K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.8K
₿0.02
Previsione del prezzo di MetaWhale BTC(mwbtc)
Covalent  COVA $0.00001468
₿0.00000000054
0 $30.5K
₿1.14
$0
₿0.
$0
₿0.
$841.62
₿0
$0
$30.5K
₿1.14
Previsione del prezzo di Covalent(cova)
pxGOLD Synthetic Gold Expiring 31 Mar 2022  PXGOLD_MAR2022 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di pxGOLD Synthetic Gold Expiring 31 Mar 2022(pxgold_mar2022)
IAI Token  IAI $0.008908
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IAI Token(iai)
BXH Token  BXH $0.00002671
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$812.27
₿0
$5.75K
₿5.91
$0
₿0
Previsione del prezzo di BXH Token(bxh)
Stabilize BSC  STBB $0.01001
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Previsione del prezzo di Stabilize BSC(stbb)
The Chad Token  CHAD $0.000000000009
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Chad Token(chad)
TOAD.Network  TOAD $7.52
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TOAD.Network(toad)
Ester Finance  EST $0.001581
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ester Finance(est)
zilSurvey  SRV $0.01043
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$0
$0
₿0
Previsione del prezzo di zilSurvey(srv)
HODL  HODL $0.00001904
₿0.0000000043
-0.12 $0
₿0
$0.00001968
₿0.
$0.000019
₿0.
$13.91
₿0
$19.05K
₿4.38
$0
₿0
Previsione del prezzo di HODL(hodl)
Black Diamond  DIAMONDS $0.0000001035
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Previsione del prezzo di Black Diamond(diamonds)
Aave BAL  ABAL $0.6653
₿0.000068
-0.69 $0
₿0
$0.6849
₿0.000071
$0.6613
₿0.000069
$0
₿0
$37.9K
₿4.57
$0
₿0
Previsione del prezzo di Aave BAL(abal)
LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
Previsione del prezzo di LaunchZone(lz)
StarTerra  STT $0.004575
₿0.000000053
0 $255.14K
₿2.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$255.14K
₿2.98
Previsione del prezzo di StarTerra(stt)
PASV  PSV $0.000000000292
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PASV(psv)
Agrinoble  AGN $0.007589
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agrinoble(agn)
Plenty DeFi  PLENTY $0.001199
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$17.33K
₿2.91
$0
₿0
Previsione del prezzo di Plenty DeFi(plenty)
Geist WBTC  GWBTC $85,945
₿1.0010
-0.43 $0
₿0
$87,971
₿0.
$85,813
₿0.
$0
₿0
$10.02M
$0
₿0
Previsione del prezzo di Geist WBTC(gwbtc)
FlameDefi  FDAO $13.22
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlameDefi(fdao)
Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Previsione del prezzo di Reward Cycle(rc)
Floki Gold  FLOKIGOLD $0.000001199
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Floki Gold(flokigold)
GW  GW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GW(gw)
Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0
₿0.
$0
₿0.
$100.03
₿0
$10K
₿5.73
$10K
₿5.73
Previsione del prezzo di Centaurify(cent)
SafeWhale  SWHAL $0.00000225
₿0.000000000096
0 $112.05K
₿4.81
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$112.05K
₿4.81
Previsione del prezzo di SafeWhale(swhal)
Zenith Chain  ZENITH $0.0006252
₿0.000000028
0 $0
₿0.7
$0
₿0.
$0
₿0.
$4.32
₿0
$6.25K
₿0.28
$0
₿0.7
Previsione del prezzo di Zenith Chain(zenith)
Shiba Bank  SHIBABANK $0.01456
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Bank(shibabank)
Elves Continent  EK $0.07574
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elves Continent(ek)
MarhabaDeFi  MRHB $0.0008601
₿0.000000011
-0.86 $0
₿0
$0.0008676
₿0.
$0.0008597
₿0.
$26.76K
₿0
$860.17K
₿11.02
$0
₿0
Previsione del prezzo di MarhabaDeFi(mrhb)
0xPAD  0XPAD $0.005983
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Previsione del prezzo di 0xPAD(0xpad)
Phant  PNT $0.003845
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Previsione del prezzo di Phant(pnt)
Wordl DeFi  WORDL $0.0007461
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wordl DeFi(wordl)
HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
₿0.
$0
₿0.
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
Previsione del prezzo di HakuSwap(haku)
Crypto Realms War  YNY $0.0002497
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Realms War(yny)
Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Previsione del prezzo di Bro(bro)
MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di MetaTariff(riff)
MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
Previsione del prezzo di MO(mo)
Summer  SUMMER $0.003711
₿0.000000078
-1.51 $0
₿0
$0.003873
₿0.
$0.00365
₿0.
$391.91
₿0
$93.56K
₿1.54
$0
₿0
Previsione del prezzo di Summer(summer)
Meshswap Protocol  MESH $0.001406
₿0.00000023
-0.81 $0
₿0
$0.001418
₿0.
$0.001401
₿0.
$350.21
₿0
$5.24K
₿0.89
$0
₿0
Previsione del prezzo di Meshswap Protocol(mesh)
MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
Previsione del prezzo di MyConstant(const)
Stilton  STILT $0.000000006422
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$64.23K
₿2.37
$0
₿0
Previsione del prezzo di Stilton(stilt)
Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Previsione del prezzo di Gabx Finance(gabx)
Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Previsione del prezzo di Thunder Brawl(thb)
PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PredictionDEX(bet)
Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Previsione del prezzo di Drive Crypto(drivecrypto)
RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RisuChainSwap(rcs)
Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Previsione del prezzo di Defi Bomb(dbomb)
WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Previsione del prezzo di WYND(wynd)
Cope Token  COPE $0.000000000432
₿0.000000000000024
-0.55 $0
₿0
$0.000000000449
₿0.000000000000025
$0.000000000432
₿0.000000000000024
$2.88
₿0.01
$27.86K
₿1.61
$0
₿0
Previsione del prezzo di Cope Token(cope)
Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Previsione del prezzo di Black Rabbit AI(brain)
Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
₿0.
$0
₿0.
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
Previsione del prezzo di Ordinals Finance(ofi)
Pink BNB  PNB $0.00000003666
₿0.00000000000070
0 $3.6M
₿69.34
$0
₿0.
$0
₿0.
$203.9
₿0
$3.6M
₿69.34
$3.6M
₿69.34
Previsione del prezzo di Pink BNB(pnb)
Wrapped OETH  WOETH $4,163.31
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$7.81
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped OETH(woeth)
Saiyan PEPE  SPEPE $0.00000001629
₿0.0000000000082
-2.64 $0
₿0
$0.00000001674
₿0.
$0.00000001624
₿0.
$87.88
₿0
$11.36K
₿5.75
$0
₿0
Previsione del prezzo di Saiyan PEPE(spepe)
Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$401.14
₿0
$21.51
₿0
$0
₿0
Previsione del prezzo di Sui Pepe(spepe)
Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Previsione del prezzo di Yieldara(yara)
Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Previsione del prezzo di Balancer MaticX Boosted Aave WMATIC(maticx-bb-a-wmatic-bpt)
Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
₿0.
$0
₿0.
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Previsione del prezzo di Hamsters(hams)
DCNTRL Network  DCNX $0.00003324
₿0.000000019
0 $0
₿0
$0
$0
$9.61
₿0
$3.32K
$0
₿0
Previsione del prezzo di DCNTRL Network(dcnx)
Anon Web3  AW3 $0.00004598
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$265.06
₿0
$45.99K
₿1.25
$0
₿0
Previsione del prezzo di Anon Web3(aw3)
MantaSwap  MTS $0.0001011
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$87.11
₿0
$50.56K
₿0.98
$0
₿0
Previsione del prezzo di MantaSwap(mts)
Startupers  STAR $0.0116
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$25.01
₿0
$0
$0
₿0
Previsione del prezzo di Startupers(star)
Uranium3o8  U $0.1998
₿0.00093
0 $0
₿0
$0
₿0.
$0
₿0.
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Previsione del prezzo di Uranium3o8(u)
Zephyr Protocol Stable Dollar  ZSD $0.966
₿0.000014
-4.00 $0
₿0
$1.03
₿0.
$0.9622
₿0.
$14.07K
₿0
$130.53K
₿1.96
$0
₿0
Previsione del prezzo di Zephyr Protocol Stable Dollar(zsd)
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lidya(lidya)
Match Token  MATCH $0.001004
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25K
₿0
$10.05K
₿41.2
$0
₿0
Previsione del prezzo di Match Token(match)
WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
Previsione del prezzo di WALC($walc)
WUT  WUT $0.0001371
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$12.72
₿0
$13.72K
₿9.13
$0
₿0
Previsione del prezzo di WUT(wut)
qSTAR  QSTAR $0.01037
₿0.00000057
-1.04 $0
₿0
$0.01052
₿0.
$0.01035
₿0.
$0.21
₿0
$0
$0
₿0
Previsione del prezzo di qSTAR(qstar)
Ryoshi Research  RYOSHI $0.002174
₿0.0000031
0 $18.02K
₿10.18
$0
₿0.
$0
₿0.
$57.67
₿0
$43.48K
₿62.3
$18.02K
₿10.18
Previsione del prezzo di Ryoshi Research(ryoshi)
BlastDEX  BD $0.0000361
₿0.00000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di BlastDEX(bd)
Maxwell the spinning cat  CAT $0.00007181
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21
₿0
$71.81K
₿5.7
$0
₿0
Previsione del prezzo di Maxwell the spinning cat(cat)
AIR  AIR $0.000007819
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$10.12K
₿0
$7.82K
₿52.53
$0
₿0
Previsione del prezzo di AIR(air)
STELSI  STLS $0.01299
1.87 $0
$0.01301
₿0.
$0.002708
₿0.
$1.93K
₿0
$2.6M
$0
Previsione del prezzo di STELSI(stls)
Arma Block  AB $0.0003896
0 $0
$0
₿0.
$0
₿0.
$19.72
₿0
$194.84K
$0
Previsione del prezzo di Arma Block(ab)
Book Of Buzz  BOOBZ $0.00003645
0 $0
$0
₿0.
$0
₿0.
$10.05
₿0
$36.46K
$0
Previsione del prezzo di Book Of Buzz(boobz)
Blast Hoge  HOGE $0.00000001449
0 $0
$0
₿0.
$0
₿0.
$36.41
₿0
$14.5K
$0
Previsione del prezzo di Blast Hoge(hoge)
Bitlyrium  BIUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bitlyrium(bium)
Xfai  XFIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Xfai(xfit)
Crypto 2 Debit  C2D $0.00004101
0 $0
$0
₿0.
$0
₿0.
$31.11
₿0
$8.61K
$0
Previsione del prezzo di Crypto 2 Debit(c2d)
Gnomy  GNOMY $0.000009599
0.71 $0
$0.000009599
₿0.
$0.000009429
₿0.
$8.87
₿0
$9.6K
$0
Previsione del prezzo di Gnomy(gnomy)
RetardedAPR  RAPR $0.00483
-1.93 $0
$0.005068
₿0.
$0.00483
₿0.
$32.47
₿0
$2.03K
$0
Previsione del prezzo di RetardedAPR(rapr)
Nodez  NODE $0.0001039
0 $10.39K
$0
₿0.
$0
₿0.
$20.92
₿0
$10.39K
$10.39K
Previsione del prezzo di Nodez(node)
ROKIT  ROKIT $0.00000538
0 $0
$0
₿0.
$0
₿0.
$1.17
₿0
$5.34K
$0
Previsione del prezzo di ROKIT(rokit)
Wrapped Vanry  WVANRY $0.02599
0 $0
$0
₿0.
$0
₿0.
$4.79K
₿0
$110.02K
$0
Previsione del prezzo di Wrapped Vanry(wvanry)
Silver  AG $0.05525
0.83 $0
$0.05699
₿0.
$0.05424
₿0.
$103.78
₿0
$541.11K
$0
Previsione del prezzo di Silver(ag)
SYMBaiEX  SYMX $0.00001646
0 $0
$0
$0
$1.83
$16.46K
$0
Previsione del prezzo di SYMBaiEX(symx)
Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
₿0.
$0
₿0.
$123.55
₿0
$300.46K
$10.95K
Previsione del prezzo di Hippo Swap(hippo)
Wrapped EDU  WEDU $0.1525
0.63 $0
$0.1587
₿0.
$0.1421
₿0.
$1.12K
₿0
$10.85M
$0
Previsione del prezzo di Wrapped EDU(wedu)
Staked TAO (Root)  SN0 $281.43
-0.29 $0
$304.51
₿0.
$280.66
₿0.
$56.74M
₿0
$1.71B
$0
Previsione del prezzo di Staked TAO (Root)(sn0)
Perplexity PreStocks  PPLXTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Perplexity PreStocks(pplxty)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀