$3.39T
Capitalizzazione totale
$87.07B
Volume totale
BTC 61.29%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 344 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 344
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Buddy  BUD $0.000001089
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Previsione del prezzo di Buddy(bud)
Coino  CNO $0.002163
₿0.000000020
0 $228.78K
₿2.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$228.78K
₿2.19
Previsione del prezzo di Coino(cno)
CyClean  CCL $0.0005643
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CyClean(ccl)
DPS Chain  DPST $0.004848
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DPS Chain(dpst)
Escroco Emerald  ESCE $0.001045
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Escroco Emerald(esce)
Foin  FOIN $0.1743
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99K
₿0
$0
$0
₿0
Previsione del prezzo di Foin(foin)
GOSSIP-Coin  GOSS $0.0003739
₿0.0000000035
0 $13.46K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.46K
₿0.13
Previsione del prezzo di GOSSIP-Coin(goss)
HYPE Token  HYPE $0.0000836
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HYPE Token(hype)
Kaicoin  KAI $0.001045
₿0.000000010
0 $1.15M
₿11
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.15M
₿11
Previsione del prezzo di Kaicoin(kai)
Lives Token  LVT $0.0003239
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lives Token(lvt)
Miners' Reward Token  MRT $0.006594
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Miners' Reward Token(mrt)
Nexium  NXC $0.07702
₿0.00000073
0 $5.12M
₿49.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.12M
₿49.02
Previsione del prezzo di Nexium(nxc)
Parkgene  GENE $0.0004885
₿0.000000029
-0.24 $141.89K
₿8.61
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$141.89K
₿8.61
Previsione del prezzo di Parkgene(gene)
Proton Token  PTT $0.00005356
₿0.00000000051
0 $216.81K
₿2.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$216.81K
₿2.07
Previsione del prezzo di Proton Token(ptt)
RRSpace  RRC $0.00004723
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RRSpace(rrc)
SME Banking Platform  SME $0.0001463
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SME Banking Platform(sme)
XGamingUP  XGA $0.001045
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XGamingUP(xga)
Compound SAI  CSAI $0.8475
₿0.0000081
0 $6.84M
₿65.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.84M
₿65.43
Previsione del prezzo di Compound SAI(csai)
Night Light Coin  NLC $0.06912
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Night Light Coin(nlc)
Skull  SKULL $0.02068
₿0.00000060
0 $198.47K
₿5.82
$0
₿0.
$0
₿0.
$99.17
₿0
$206.83K
₿6.07
$198.47K
₿5.82
Previsione del prezzo di Skull(skull)
Ltconlinemarkets  LOM $22.32
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ltconlinemarkets(lom)
LEVELG  LEVELG $0.0005953
₿0.0000000090
0 $0
₿0
$0
$0
$27.31
₿0
$12.5K
₿0.19
$0
₿0
Previsione del prezzo di LEVELG(levelg)
Five Below Inc  FIV1.CX $1,198.92
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Five Below Inc(fiv1.cx)
NoleWater  AMSK $0.00001554
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NoleWater(amsk)
BTC Range Bound High Volatility Set  BTCHIVOL $1,619.31
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Range Bound High Volatility Set(btchivol)
RealToken16200 Fullerton Avenue Detroit MI  REALTOKEN-16200-FULLERTON-AVE-DETROIT-MI $292.23
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken16200 Fullerton Avenue Detroit MI(REALTOKEN-16200-FULLERTON-AVE-DETROIT-MI)
Spaghetti  PASTA $0.02246
₿0.00000021
0 $295.21K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$295.21K
₿2.82
Previsione del prezzo di Spaghetti(pasta)
RAC  RAC $0.3605
₿0.000012
0 $221.44K
₿7.65
$0
₿0.
$0
₿0.
$18.39
₿0
$0
$221.44K
₿7.65
Previsione del prezzo di RAC(rac)
PUML Better Health  PUML $0.008741
₿0.00000053
0 $0
₿0
$0
$0
$3.09K
₿0.19
$4.37M
₿265.29
$0
₿0
Previsione del prezzo di PUML Better Health(puml)
SUP8EME  SUP8EME $0.03269
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SUP8EME(sup8eme)
Gera Coin  GERA $0.00007231
₿0.0000000010
0 $0
₿0
$0
$0
$18.37
₿0
$636.46K
₿8.8
$0
₿0
Previsione del prezzo di Gera Coin(gera)
Dark.Build  DB $1,366.98
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dark.Build(db)
ElasticDAO  EGT $116.19
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ElasticDAO(egt)
Unicly Waifu Collection  UWAIFU $0.6176
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unicly Waifu Collection(uwaifu)
Papa Shiba  PHIBA $0.000001672
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Papa Shiba(phiba)
sDOT  SDOT $34.83
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sDOT(sdot)
SkyBorn  SKYBORN $0.0000001045
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SkyBorn(skyborn)
Doggy Swap  DOGS $0.0000001045
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doggy Swap(dogs)
Forint  FORINT $0.00001871
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Forint(forint)
DeFi Coin  DEFC $0.001211
₿0.000000041
0 $0
₿0
$0
$0
$2.98
₿0
$121.18K
₿4.16
$0
₿0
Previsione del prezzo di DeFi Coin(defc)
Binance Smart Chain Girl  BSCGIRL $0.0009949
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$0
$0
₿0
Previsione del prezzo di Binance Smart Chain Girl(bscgirl)
DaVinci Token  VINCI $0.0004433
₿0.000000016
0 $14.68K
₿0.53
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$14.68K
₿0.53
Previsione del prezzo di DaVinci Token(vinci)
AfterBurn  AFTRBRN $0.002155
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AfterBurn(aftrbrn)
SafeAffinity  AFFINITY $0.00000467
₿0.00000000024
0.67 $0
₿0
$0.00000467
₿0.
$0.000004639
₿0.
$10.03K
₿0
$0
$0
₿0
Previsione del prezzo di SafeAffinity(affinity)
TOMI  TOMI $0.00469
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TOMI(tomi)
AccessLauncher  ACX $0.0008745
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di AccessLauncher(acx)
Ideanet Token  INET $0.02
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Ideanet Token(inet)
Fantums of Opera Token  FOO $0.0006723
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$23.69
₿0
$0
$0
₿0
Previsione del prezzo di Fantums of Opera Token(foo)
CoinMooner  MOONER $0.003162
₿0.00000010
0 $0
₿0
$0
$0
$0.13
₿0
$316.3K
₿10.85
$0
₿0
Previsione del prezzo di CoinMooner(mooner)
Avaterra  TERRA $0.6282
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Avaterra(terra)
Adventure Inu  ADINU $0.00000001989
₿0.00000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$15.12
₿0
$0
$0
₿0
Previsione del prezzo di Adventure Inu(adinu)
G2 Crypto Gaming & Lottery  G2 $0.0001309
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di G2 Crypto Gaming & Lottery(g2)
Salary  SLR $0.02224
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Previsione del prezzo di Salary(slr)
Viral Ethereum  EVIRAL ? $0.00000003437
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viral Ethereum(eViral ?)
Canon Crypto  CATO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Canon Crypto(cato)
Meland.ai  MELD $0.0001537
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$30.2
₿0
$0
$0
₿0
Previsione del prezzo di Meland.ai(meld)
SHOOT  SHOO $0.00000000004
₿0.0000000000000014
0 $16.78K
₿0.62
$0
₿0.
$0
₿0.
$60.67
₿0
$0
$16.78K
₿0.62
Previsione del prezzo di SHOOT(shoo)
Evoverse Power  EPW $0.0007387
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$5.76
₿0
$0
$0
₿0
Previsione del prezzo di Evoverse Power(epw)
Bomb Money BShare  BSHARE $1.34
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$653.24
₿0
$0
$0
₿0
Previsione del prezzo di Bomb Money BShare(bshare)
Meta FlokiMon Go  METAFLOKIMG $0.00000009691
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta FlokiMon Go(metaflokimg)
Bulleth  BULLETH $0.0001042
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bulleth(bulleth)
Huobi BTC (Wormhole)  HBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Huobi BTC (Wormhole)(hbtc)
Pooch  POOCH $0.000003149
₿0.00000000043
15.60 $0
₿0
$0.00004745
₿0.00000000045
$0.00003926
₿0.00000000037
$1.1
₿0.01
$3.15K
₿0.44
$0
₿0
Previsione del prezzo di Pooch(pooch)
TICOEX Token  TICO $0.04028
₿0.00000038
0 $986.45K
₿9.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$986.45K
₿9.44
Previsione del prezzo di TICOEX Token(tico)
The Transplant Coin  TPC $0.00000003897
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$514.22
₿0
$0
$0
₿0
Previsione del prezzo di The Transplant Coin(tpc)
MonoMoney  MONO $0.001
₿0.00000022
0.94 $0
₿0
$0.02429
₿0.00000023
$0.02366
₿0.00000022
$58.37
₿0
$500.22K
₿114.47
$0
₿0
Previsione del prezzo di MonoMoney(mono)
KarmaDao  KDAO $0.00306
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$44.46
₿0
$0
$0
₿0
Previsione del prezzo di KarmaDao(kdao)
Shisha  SHISH $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$124.53
₿0
$0
$0
₿0
Previsione del prezzo di Shisha(shish)
USD Reserve  USDR $0.02112
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$430.62
₿0
$0
$0
₿0
Previsione del prezzo di USD Reserve(usdr)
Metaderby Hoof  HOOF $0.0001716
₿0.0000000051
-1.12 $0
₿0
$0.0005446
₿0.0000000052
$0.0005379
₿0.0000000051
$1.73
₿0
$772.18
₿0.02
$0
₿0
Previsione del prezzo di Metaderby Hoof(hoof)
Xungible  XGBL $0.0000006941
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Previsione del prezzo di Xungible(xgbl)
Freedom Gold  FRG $0.00004859
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$284.01
₿0
$0
$0
₿0
Previsione del prezzo di Freedom Gold(frg)
Narfex  NRFX $0.3519
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$0
$0
₿0
Previsione del prezzo di Narfex(nrfx)
MOVN  MOV $0.008941
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$8.94M
₿337.56
$0
₿0
Previsione del prezzo di MOVN(mov)
Tate Token  TOPG $0.0001309
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$600.65
₿0
$0
$0
₿0
Previsione del prezzo di Tate Token(topg)
Angel Dust  AD $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Angel Dust(ad)
Phenix Finance (Cronos)  PHNX $0.003115
₿0.000000089
-3.13 $0
₿0
$0.009857
₿0.000000094
$0.009232
₿0.000000088
$32.19
₿0
$7K
₿0.2
$0
₿0
Previsione del prezzo di Phenix Finance (Cronos)(phnx)
Kaeri  KAERI $0.00009941
₿0.0000000014
4.23 $0
₿0
$0.0001537
₿0.0000000014
$0.0001479
₿0.0000000014
$380.58
₿0.01
$99.42K
₿1.48
$0
₿0
Previsione del prezzo di Kaeri(kaeri)
Harlequins Fan Token  QUINS $0.2911
₿0.000020
-4.05 $0
₿0
$2.23
₿0.000021
$2.1
₿0.000020
$58.81
₿0
$1.46M
₿102.48
$0
₿0
Previsione del prezzo di Harlequins Fan Token(quins)
Koakuma  KKMA $0.002811
₿0.00000010
0 $0
₿0
$0
$0
$14.06
₿0
$2.77M
₿101.59
$0
₿0
Previsione del prezzo di Koakuma(kkma)
Convex FXS  CVXFXS $1.26
₿0.000091
0.84 $0
₿0
$1.3
₿0.000092
$1.22
₿0.000088
$16.6K
₿0.6
$9.42M
₿680.19
$0
₿0
Previsione del prezzo di Convex FXS(cvxfxs)
Vox Finance 2.0  VOX2.0 $2.08
₿0.000070
0 $4.25K
₿0.15
$0
₿0.
$0
₿0.
$66.16
₿0
$93.54K
₿3.19
$4.25K
₿0.15
Previsione del prezzo di Vox Finance 2.0(vox2.0)
Shiba Cartel  PESOS $0.00000002399
₿0.00000000000033
0 $0
₿0
$0
$0
$1.13
₿0
$24K
₿0.34
$0
₿0
Previsione del prezzo di Shiba Cartel(pesos)
Roller  ROLL $0.00008971
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$179.43
₿0
$3.41K
₿0.12
$0
₿0
Previsione del prezzo di Roller(roll)
Lyfebloc  LBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lyfebloc(lbt)
PUG AI  PUGAI $0.000000000282
₿0.000000000000023
3.44 $0
₿0
$0.000000002646
₿0.000000000000025
$0.000000002157
₿0.000000000000020
$3.73
₿0.08
$28.17K
₿2.33
$0
₿0
Previsione del prezzo di PUG AI(pugai)
Helena Financial V2  HELENA2 $0.6674
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$136.36
₿0
$367.12K
₿12.59
$0
₿0
Previsione del prezzo di Helena Financial V2(helena2)
Alien Milady Fumo  FUMO $9,877.84
₿0.14
0 $0
₿0
$0
$0
$387.88
₿0.01
$2.96M
₿44.41
$0
₿0
Previsione del prezzo di Alien Milady Fumo(fumo)
Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Prism(prism)
Adam Cochran (Friend.tech)  ADAM $1.76
₿0.000039
0 $0
₿0
$0
$0
$175.83
₿0
$0
$0
₿0
Previsione del prezzo di Adam Cochran (Friend.tech)(adam)
SOPDAP AI  SDP $0.000003729
₿0.000000000086
0 $0
₿0
$0
$0
$29.72K
₿0.69
$11.18K
₿0.26
$0
₿0
Previsione del prezzo di SOPDAP AI(sdp)
Ultima  ULTIMA $8,307.11
₿0.070
0.42 $0
₿1.9K
$8,360.73
₿0.071
$8,068.82
₿0.069
$9.36M
₿39.03
$830.71M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Proof of Anon  PRF $0.00245
₿0.000000035
0 $0
₿0
$0
$0
$263.6
₿0
$24.51K
₿0.35
$0
₿0
Previsione del prezzo di Proof of Anon(prf)
DigiBunnies  DGBN $0.00002241
₿0.00000000064
0 $0
₿0
$0
$0
$144.17
₿0
$0
$0
₿0
Previsione del prezzo di DigiBunnies(dgbn)
Aave Ethereum Savings Dai Stablecoin  AETHSDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Savings Dai Stablecoin(aethsdai)
5mc  5MC $0.002835
₿0.00031
-0.55 $0
₿0
$0.002853
₿0.00032
$0.002835
₿0.00022
$154.24K
₿11.44
$7.09M
₿786.68K
$0
₿0
Previsione del prezzo di 5mc(5mc)
Puffin Global  PUFFIN $0.00002591
₿0.00000000037
0 $0
₿0
$0
$0
$709.66
₿0.01
$3.89K
₿0.06
$0
₿0
Previsione del prezzo di Puffin Global(puffin)
Aktionariat Green Monkey Club AG Tokenized Shares  GMCS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat Green Monkey Club AG Tokenized Shares(gmcs)
KNOB$  KNOB $0.00000243
₿0.00000000098
1.09 $0
₿0
$0.00000243
₿0.0000000011
$0.000002359
₿0.00000000096
$29.09
₿0.19
$24.31K
₿9.88
$0
₿0
Previsione del prezzo di KNOB$(knob)
ASDI  ASDI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ASDI(asdi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui