Oops




$2.77T
시가 총액
$153.27B
총 거래량
BTC 51.03%   •   ETH 16.02%
지배력

결과 페이지 313 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Perpex  PERPX $0.001881
-21.19 $0
$0.002403
$0.001532
$19.85K
$1.88M
$0
Perpex(perpx) 가격 예측
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
AMIS(amis) 가격 예측
— BENGOSHI COIN  BENGO $0.00001431
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BENGOSHI COIN(bengo) 가격 예측
— BitStation  BSTN $0.00003578
₿0.00000000050
0 $169.04K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$169.04K
₿2.36
BitStation(bstn) 가격 예측
— bZx DAI iToken  IDAI $11.19
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bZx DAI iToken(idai) 가격 예측
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Darextravel(dart) 가격 예측
— DYNAMITE Token  DYNMT $0.002829
₿0.000000046
-15.14 $0
₿0
$0.003961
₿0.000000074
$0.002557
₿0.000000042
$70.42K
₿1.06
$2.54K
₿0.04
$0
₿0
DYNAMITE Token(dynmt) 가격 예측
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Ethereum Gold Project(etgp) 가격 예측
— Fructus  XFRC $0.00002147
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fructus(xfrc) 가격 예측
— IGF Token  IGF $2.1
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IGF Token(igf) 가격 예측
— KickToken  KICK $0.0003623
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KickToken(kick) 가격 예측
— LUCRE  LCRT $6.1
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUCRE(lcrt) 가격 예측
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Mobit Global(mbgl) 가격 예측
— NOLLAR  NOLLAR $2.53
₿0.000035
0 $529.99
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$529.99
₿0.01
NOLLAR(nollar) 가격 예측
— PDX  PDX $0.000365
₿0.0000000051
0 $767.16K
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$767.16K
₿10.72
PDX(pdx) 가격 예측
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Qcash(qc) 가격 예측
— Sakuracoin  SKR $0.01002
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sakuracoin(skr) 가격 예측
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SongCoin(song) 가격 예측
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Tavittcoin(tavitt) 가격 예측
— TrueLoveChain  TLC $0.0007587
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TrueLoveChain(tlc) 가격 예측
— VisionX  VNX $0.00008589
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VisionX(vnx) 가격 예측
— WaldenGoton International Asset Chain  WIAC $0.3092
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WaldenGoton International Asset Chain(wiac) 가격 예측
— 10X Long Midcap Index Token  MIDMOON $100.52
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Long Midcap Index Token(midmoon) 가격 예측
— 10X Short LEO Token  LEODOOM $7,746.26
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short LEO Token(leodoom) 가격 예측
— PIXBY  PIXBY $0.01451
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PIXBY(pixby) 가격 예측
— Universal US Dollar  UPUSD $1.44
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Universal US Dollar(upusd) 가격 예측
— FTSE China A50  CH50.CX $103,738.48
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FTSE China A50(ch50.cx) 가격 예측
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
DMM: Governance(dmg) 가격 예측
— Egoras Dollar  EUSD $0.3893
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Egoras Dollar(eusd) 가격 예측
— LP renBTC Curve  RENBTCCURVE $72,948
₿1.024
7.79 $0
₿0
$73,249
₿1.024
$67,830
₿1.024
$0
₿0
$8.13M
₿117.39
$0
₿0
LP renBTC Curve(renbtccurve) 가격 예측
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
DegenVC(dgvc) 가격 예측
— yieldfarming.insure  SAFE $45.05
₿0.00062
0 $2.57M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.57M
₿35.86
yieldfarming.insure(safe) 가격 예측
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
YFPRO Finance(yfpro) 가격 예측
— Morality  MO $0.1574
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Morality(mo) 가격 예측
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Benchmark Protocol(mark) 가격 예측
— Genta  GENA $0.1438
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Genta(gena) 가격 예측
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Insured Finance(infi) 가격 예측
— Punk Basic  PUNK-BASIC $177,673.57
₿2.48
0 $252.91K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$252.91K
₿3.53
Punk Basic(punk-basic) 가격 예측
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Multiplier (BSC)(bmxx) 가격 예측
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21) 가격 예측
— Glyph Token  GLY $0.0007157
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Glyph Token(gly) 가격 예측
— UnilayerX  LAYERX $12.66
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UnilayerX(layerx) 가격 예측
— JaguarSwap  JAGUAR $0.0005991
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JaguarSwap(jaguar) 가격 예측
— xFarmer  XF $0.002776
₿0.000000068
0.69 $0
₿0
$0.002794
₿0.000000068
$0.002749
₿0.000000068
$1.97
₿0
$18.54K
₿0.46
$0
₿0
xFarmer(xf) 가격 예측
— Wick Finance  WICK $0.0000001431
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wick Finance(wick) 가격 예측
— Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Enviro(enviro) 가격 예측
— Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Night Life Crypto(nlife) 가격 예측
— Frozencake  FROZEN $0.002285
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frozencake(frozen) 가격 예측
— RINGER Vault (NFTX)  RINGER $30,296.6
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RINGER Vault (NFTX)(ringer) 가격 예측
— dForce ETH  XETH $4,552.71
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
dForce ETH(xeth) 가격 예측
— Criptoro Coin  CTRO $0.000885
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Criptoro Coin(ctro) 가격 예측
— Denizlispor Fan Token  DNZ $0.0004853
₿0.000000011
-0.08 $0
₿0
$0.0004996
₿0.000000011
$0.0004362
₿0.0000000098
$562.57
₿0.01
$49.74K
₿1.15
$0
₿0
Denizlispor Fan Token(dnz) 가격 예측
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
PUDGY Vault (NFTX)(pudgy) 가격 예측
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Bonfire(FIRE) 가격 예측
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Coffin Dollar(cousd) 가격 예측
— The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
The Troller Coin(troller) 가격 예측
— Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Navigator DAO(nttc) 가격 예측
— Alpha Shiba Inu  ALPHASHIB $0.000000000063
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alpha Shiba Inu(alphashib) 가격 예측
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Augmented Finance(agf) 가격 예측
— Transhuman Coin  THC $0.0001154
₿0.0000000018
3.73 $0
₿0
$0.0001162
₿0.0000000018
$0.0001096
₿0.0000000017
$753.43
₿0
$806.4K
₿12.65
$0
₿0
Transhuman Coin(thc) 가격 예측
— Stadium Pepe  SPEP $0.000000000044
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Stadium Pepe(SPEP) 가격 예측
— Cross Chain Capital  CCC $0.000000008547
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$0
$0
₿0
Cross Chain Capital(ccc) 가격 예측
— Spice DAO  SPICE $0.0004895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$0
$0
₿0
Spice DAO(spice) 가격 예측
— The Starship Finance  BIP $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Starship Finance(bip) 가격 예측
— Monkey Claus Game  MCG $0.00002297
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monkey Claus Game(MCG) 가격 예측
— Harambe Protocol  RIPH $0.0003554
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$426.49K
₿14.54
$0
₿0
Harambe Protocol(riph) 가격 예측
— MultiStarter  MSTART $0.0005087
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiStarter(mstart) 가격 예측
— Apollo Inu  APOLLO $0.0001621
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apollo Inu(APOLLO) 가격 예측
— TomTomCoin  TOMS $0.003316
₿0.000000045
-2.63 $0
₿0
$0.003452
₿0.000000058
$0.003189
₿0.000000042
$1.46M
₿746.99
$16.59M
₿234.56
$0
₿0
TomTomCoin(toms) 가격 예측
— Capital System  CAPSYS $0.0000001972
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capital System(capsys) 가격 예측
— Live NFT  LIVENFT $0.00009534
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Live NFT(livenft) 가격 예측
— Krigger  KRIGGER $0.00003185
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Krigger(krigger) 가격 예측
— Kondux [OLD]  KNDX $0.000001109
₿0.000000000054
0 $3.44M
₿168.25
$0
₿0.
$0
₿0.
$470.75
₿0
$0
$3.44M
₿168.25
Kondux [OLD](kndx) 가격 예측
— Penguin Kart  PGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Penguin Kart(pgk) 가격 예측
— ClaimSwap  CLA $0.001967
₿0.000000091
7.67 $0
₿0
$0.001966
₿0.000000094
$0.001815
₿0.000000090
$339.42
₿0
$367.11K
₿16.97
$0
₿0
ClaimSwap(cla) 가격 예측
— Freedom God DAO  FGD $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.41K
₿0
$0
$0
₿0
Freedom God DAO(fgd) 가격 예측
— Virtual Tourist  VT $0.0166
₿0.00000024
3.39 $0
₿0
$0.01683
₿0.00000024
$0.016
₿0.00000023
$170.89K
₿1.9
$13.28M
₿192.75
$0
₿0
Virtual Tourist(vt) 가격 예측
— Oxfinance  OXFI $0.1452
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$44.73
₿0
$0
$0
₿0
Oxfinance(oxfi) 가격 예측
— Carbonic Shares  SCO2 $25.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.51K
₿0
$0
$0
₿0
Carbonic Shares(sco2) 가격 예측
— Stake DAO Balancer  SDBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO Balancer(sdbal) 가격 예측
— Tap Fantasy Gold  TFGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tap Fantasy Gold(tfgold) 가격 예측
— Curve.fi DAI/USDC  DAI+USDC $1
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$575.79
₿0
$0
$0
₿0
Curve.fi DAI/USDC(dai+usdc) 가격 예측
— Developer DAO  CODE $0.287
₿0.0000045
0 $0
₿0
$0
$0
$172.23
₿0
$2.87M
₿45.67
$0
₿0
Developer DAO(code) 가격 예측
— MetaBridge  MTB $1.87
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87K
₿0
$0
$0
₿0
MetaBridge(mtb) 가격 예측
— MiningNFT  MIT $1.56
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.09K
₿0
$0
$0
₿0
MiningNFT(mit) 가격 예측
— Gaziantep FK Fan Token  GFK $0.3964
₿0.0000061
31.02 $0
₿0
$0.3968
₿0.0000069
$0.3006
₿0.0000060
$152.24
₿0
$1.98M
₿30.56
$0
₿0
Gaziantep FK Fan Token(gfk) 가격 예측
— Wrapped Tezos  WTZ $0.7515
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Wrapped Tezos(wtz) 가격 예측
— Uniqo  UNIQO $0.005747
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Uniqo(uniqo) 가격 예측
— Phobos Token  PBOS $0.01377
₿0.00000037
-1.89 $0
₿0
$0.01405
₿0.00000037
$0.01374
₿0.00000036
$14.73
₿0
$453.72K
₿12.48
$0
₿0
Phobos Token(pbos) 가격 예측
— YFI yVault  YVYFI $7,360.95
₿0.12
6.66 $0
₿0
$7,377.03
₿0.12
$6,849.61
₿0.12
$0
₿0
$1.35M
₿24.11
$0
₿0
YFI yVault(yvyfi) 가격 예측
— Ozonechain  OZONE $71.44
₿0.00091
0.57 $0
₿0
$67.51
₿0.00094
$59.41
₿0.00082
$3.96K
₿11.29
$3.57M
₿45.82
$0
₿0
Ozonechain(ozone) 가격 예측
— Liquid Mercury  MERC $0.01271
₿0.00000019
0.31 $0
₿0
$0.01285
₿0.00000019
$0.01268
₿0.00000018
$843.28
₿0
$76.1M
₿1.17K
$0
₿0
Liquid Mercury(merc) 가격 예측
— AlienPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AlienPad(apa) 가격 예측
— Lion DAO  ROAR $0.000005219
₿0.000000000078
70.73 $0
₿0
$0.000005219
₿0.000000000083
$0.000003029
₿0.000000000077
$13.35K
₿0.07
$5.19M
₿77.89
$0
₿0
Lion DAO(roar) 가격 예측
— The Nemesis  NEMS $0.03152
₿0.00000041
3.72 $0
₿0
$0.03296
₿0.00000045
$0.02946
₿0.00000040
$158.74K
₿2.25
$240.34K
₿3.19
$0
₿0
The Nemesis(nems) 가격 예측
— OGzClub  OGZ $0.0000009999
₿0.000000000033
0.18 $0
₿0
$0.0000009999
$0.0000009969
$350.42
₿0
$0
$0
₿0
OGzClub(ogz) 가격 예측
— Chappie  CHAP $0.00009179
₿0.0000000018
0.77 $0
₿0
$0.0001326
₿0.0000000018
$0.0001309
₿0.0000000018
$56.27
₿0
$0
$0
₿0
Chappie(chap) 가격 예측
— Cuckadoodledoo  CUCK $0.003859
₿0.000000076
-3.00 $0
₿0
$0.005626
₿0.000000078
$0.005457
₿0.000000076
$302.71
₿0
$162.11K
₿3.2
$0
₿0
Cuckadoodledoo(cuck) 가격 예측
— Photon Milky Way  PMW $0
0 $0
$0
$0
$0
$0
$0
Photon Milky Way(pmw) 가격 예측
— Bionic Protocol  BIONIC $0.0007192
₿0.000000020
0 $0
₿0
$0
$0
$116.62
₿0
$7.19K
₿0.21
$0
₿0
Bionic Protocol(bionic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.