結果ページ313 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	YFPRO Finance YFPRO	$1.05 ₿0.000054	0.40	$0 ₿0	$0 ₿0.	$0 ₿0.	$168.19 ₿0	$0	$0 ₿0
—	Morality MO	$0.1472 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Benchmark Protocol MARK	$0.6556 ₿0.000023	0	$281.68K ₿10.03	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$0	$281.68K ₿10.03
—	Genta GENA	$0.1345 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insured Finance INFI	$0.001347 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$708.38 ₿0	$161.73K ₿5.58	$0 ₿0
—	Punk Basic PUNK-BASIC	$166,109.46 ₿2.48	0	$236.45K ₿3.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$236.45K ₿3.53
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	apeUSD-LINK Synthetic USD (Dec 2021) APEUSD-LINK-DEC21	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Glyph Token GLY	$0.0006692 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UnilayerX LAYERX	$11.84 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JaguarSwap JAGUAR	$0.0005601 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xFarmer XF	$0.002768 ₿0.000000068	-0.56	$0 ₿0	$0.002784 ₿0.000000068	$0.002743 ₿0.000000068	$44.3 ₿0	$18.49K ₿0.46	$0 ₿0
—	Wick Finance WICK	$0.0000001338 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Enviro ENVIRO	$0.000000000053 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.67 ₿0	$0	$0 ₿0
—	Night Life Crypto NLIFE	$0.006097 ₿0.00000025	0	$12.56K ₿0.53	$0 ₿0.	$0 ₿0.	$42.72 ₿0	$0	$12.56K ₿0.53
—	Frozencake FROZEN	$0.002137 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RINGER Vault (NFTX) RINGER	$28,324.7 ₿0.42	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dForce ETH XETH	$4,256.39 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Criptoro Coin CTRO	$0.0008274 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Denizlispor Fan Token DNZ	$0.0004995 ₿0.000000011	1.43	$0 ₿0	$0.0005059 ₿0.000000011	$0.0004812 ₿0.0000000098	$588.62 ₿0.01	$48.23K ₿1.15	$0 ₿0
—	PUDGY Vault (NFTX) PUDGY	$4,996.77 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.76K ₿0	$59.96K ₿2.03	$0 ₿0
—	Baby Bonfire FIRE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	The Troller Coin TROLLER	$0.000000000136 ₿0.0000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$0	$0 ₿0
—	Navigator DAO NTTC	$0.000002839 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$0	$0 ₿0
—	Alpha Shiba Inu ALPHASHIB	$0.000000000059 ₿0.00000000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	Transhuman Coin THC	$0.0001118 ₿0.0000000018	-0.20	$0 ₿0	$0.0001135 ₿0.0000000018	$0.0001109 ₿0.0000000017	$259.07 ₿0	$784.34K ₿12.65	$0 ₿0
—	Stadium Pepe SPEP	$0.000000000044 ₿0.0000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Cross Chain Capital CCC	$0.000000008547 ₿0.00000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09 ₿0	$0	$0 ₿0
—	Spice DAO SPICE	$0.0004895 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48 ₿0	$0	$0 ₿0
—	The Starship Finance BIP	$0.00000352 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monkey Claus Game MCG	$0.00002147 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Harambe Protocol RIPH	$0.0003554 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$426.49K ₿14.54	$0 ₿0
—	MultiStarter MSTART	$0.0004756 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apollo Inu APOLLO	$0.0001515 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TomTomCoin TOMS	$0.003461 ₿0.000000045	-3.73	$0 ₿0	$0.003612 ₿0.000000058	$0.003317 ₿0.000000042	$4.87M ₿746.99	$17.29M ₿234.56	$0 ₿0
—	Capital System CAPSYS	$0.0000001843 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Live NFT LIVENFT	$0.00009534 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$0	$0 ₿0
—	Krigger KRIGGER	$0.00003185 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$0	$0 ₿0
—	Kondux [OLD] KNDX	$0.000001109 ₿0.000000000054	0	$3.44M ₿168.25	$0 ₿0.	$0 ₿0.	$470.75 ₿0	$0	$3.44M ₿168.25
—	Penguin Kart PGK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClaimSwap CLA	$0.001881 ₿0.000000091	-0.28	$0 ₿0	$0.001917 ₿0.000000094	$0.001862 ₿0.000000090	$91.08 ₿0	$351.17K ₿16.97	$0 ₿0
—	Freedom God DAO FGD	$0.09511 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.41K ₿0	$0	$0 ₿0
—	Virtual Tourist VT	$0.01658 ₿0.00000024	-2.05	$0 ₿0	$0.01698 ₿0.00000024	$0.01654 ₿0.00000023	$126.02K ₿1.9	$13.28M ₿192.75	$0 ₿0
—	Oxfinance OXFI	$0.1452 ₿0.0000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.73 ₿0	$0	$0 ₿0
—	Carbonic Shares SCO2	$25.55 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.51K ₿0	$0	$0 ₿0
—	Stake DAO Balancer SDBAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tap Fantasy Gold TFGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi DAI/USDC DAI+USDC	$1 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$575.79 ₿0	$0	$0 ₿0
—	Developer DAO CODE	$0.287 ₿0.0000045	0	$0 ₿0	$0	$0	$172.23 ₿0	$2.87M ₿45.67	$0 ₿0
—	MetaBridge MTB	$1.87 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.87K ₿0	$0	$0 ₿0
—	MiningNFT MIT	$1.56 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.09K ₿0	$0	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3129 ₿0.0000061	-3.45	$0 ₿0	$0.3243 ₿0.0000069	$0.313 ₿0.0000060	$4.69 ₿0	$1.57M ₿30.56	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Uniqo UNIQO	$0.005747 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13K ₿0	$0	$0 ₿0
—	Phobos Token PBOS	$0.01345 ₿0.00000037	0.01*	$0 ₿0	$0.01345 ₿0.00000037	$0.01344 ₿0.00000036	$3.3 ₿0	$444.08K ₿12.48	$0 ₿0
—	YFI yVault YVYFI	$7,034.88 ₿0.12	-1.63	$0 ₿0	$7,154.9 ₿0.12	$7,035.6 ₿0.12	$0 ₿0	$1.29M ₿24.11	$0 ₿0
—	Ozonechain OZONE	$71.44 ₿0.00091	0.57	$0 ₿0	$63.12 ₿0.00094	$55.54 ₿0.00082	$3.96K ₿11.29	$3.57M ₿45.82	$0 ₿0
—	Liquid Mercury MERC	$0.01209 ₿0.00000019	0.12	$0 ₿0	$0.0121 ₿0.00000019	$0.01199 ₿0.00000018	$29.17 ₿0	$72.6M ₿1.17K	$0 ₿0
—	AlienPad APA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lion DAO ROAR	$0.000003099 ₿0.000000000078	1.44	$0 ₿0	$0.000003249 ₿0.000000000083	$0.00000305 ₿0.000000000077	$1.29K ₿0.07	$3.1M ₿77.89	$0 ₿0
—	The Nemesis NEMS	$0.02942 ₿0.00000041	-7.16	$0 ₿0	$0.03174 ₿0.00000045	$0.02817 ₿0.00000040	$130.76K ₿2.25	$225.72K ₿3.19	$0 ₿0
—	OGzClub OGZ	$0.0000009799 ₿0.000000000033	0	$0 ₿0	$0	$0	$92.09 ₿0	$0	$0 ₿0
—	Chappie CHAP	$0.00009179 ₿0.0000000018	0.77	$0 ₿0	$0.000124 ₿0.0000000018	$0.0001224 ₿0.0000000018	$56.27 ₿0	$0	$0 ₿0
—	Cuckadoodledoo CUCK	$0.003859 ₿0.000000076	-3.00	$0 ₿0	$0.00526 ₿0.000000078	$0.005102 ₿0.000000076	$302.71 ₿0	$162.11K ₿3.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0	$0	$0	$0	$0
—	Bionic Protocol BIONIC	$0.0007192 ₿0.000000020	0	$0 ₿0	$0	$0	$116.62 ₿0	$7.19K ₿0.21	$0 ₿0
—	nsurance N	$0.00000001983 ₿0.000000000013	-1.75	$0 ₿0	$0.00000002025 ₿0.000000000014	$0.00000001977 ₿0.000000000013	$8.06 ₿0.07	$19.84K ₿13.68	$0 ₿0
—	Aureus AUR	$0.00006556 ₿0.0000000010	7.54	$0 ₿0	$0.00006721 ₿0.0000000019	$0.00006085 ₿0.00000000097	$85.78 ₿0.02	$106.1K ₿1.68	$0 ₿0
—	Dogelogy DOGE 0.1	$0 ₿0.	-65.75	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.27K ₿0.23	$0.81 ₿0	$0 ₿0
—	Metabit Network BMTC	$0.2461 ₿0.0000035	-1.00	$0 ₿0	$0.2495 ₿0.0000037	$0.2428 ₿0.0000034	$142.77K ₿0.57	$0	$0 ₿0
—	Aurum Crypto Gold ACG	$0.002322 ₿0.000000059	6.12	$0 ₿0	$0.00243 ₿0.000000081	$0.002107 ₿0.000000053	$109.9 ₿0.01	$120.58K ₿3.08	$0 ₿0
—	SmoLanO SLO	$0.0005852 ₿0.000000011	0.88	$0 ₿0	$0.0005922 ₿0.000000012	$0.0005649 ₿0.000000010	$3.2K ₿0.25	$526.08K ₿11.01	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$66,602 ₿1.010	-0.11	$0 ₿0	$66,766 ₿1.032	$66,328 ₿0.97	$28.22K ₿2.73	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0	$0	$0	$0	$0
—	Bouncing DVD DVD	$0.0000743 ₿0.00000000076	-9.22	$0 ₿0	$0.00008184 ₿0.00000000091	$0.00007451 ₿0.00000000076	$714.95 ₿0.02	$69.31K ₿0.71	$0 ₿0
—	Eternity GLORY Token $GLORY	$0.004724 ₿0.00000011	5.61	$0 ₿0	$0.007455 ₿0.00000011	$0.007028 ₿0.00000010	$68.79 ₿0.02	$0	$0 ₿0
—	Riggers RIG	$37.18 ₿0.00072	0	$0 ₿0	$0	$0	$9.72K ₿0.19	$37.19K ₿0.72	$0 ₿0
—	Dither DITH	$0.1239 ₿0.0000022	23.33	$0 ₿0	$0.1367 ₿0.0000025	$0.09784 ₿0.0000021	$298.69K ₿0.29	$12.4M ₿219.04	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Protocol GPT	$0.01906 ₿0.00000049	-19.83	$0 ₿0	$0.02397 ₿0.00000057	$0.01884 ₿0.00000049	$311.24K ₿3.04	$19.06M ₿498.7	$0 ₿0
—	IQ50 IQ50	$0.00002154 ₿0.00000000036	1.11	$0 ₿0	$0.00002349 ₿0.00000000040	$0.00001919 ₿0.00000000035	$3.48M ₿74.46	$10.88M ₿185.1	$0 ₿0
—	Blubi BLUBI	$0.00002212 ₿0.00000000040	-2.62	$0 ₿0	$0.00002273 ₿0.00000000040	$0.00002216 ₿0.00000000038	$2.48 ₿0	$22.22K ₿0.4	$0 ₿0
—	Colle AI COLLE	$0.06069	-0.24	$0	$0.06454	$0.06042	$2.7K	$0	$0
—	Cute Cat Candle CCC	$0.000000006349	-4.44	$0	$0.000000006799	$0.000000006319	$12.44K	$6.35M	$0
—	Gloom GLOOM	$0.0005422	21.66	$0	$0.0005841	$0.0004385	$4.33K	$542.21K	$0
—	BetBase BET	$0.1671	-15.47	$0	$0.2026	$0.1678	$159.15K	$16.78M	$0
—	KABAL KABAL	$0.0006478	-28.38	$0	$0.0009268	$0.0006017	$156.95K	$647.43K	$0
—	Damoon DAMOON	$0.1934	1.22	$0	$0.2008	$0.1728	$1.67M	$19.35M	$0
—	AML Bitcoin ABTC	$0.892 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Benjacoin BENJA	$0.001606 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	c0ban RYO	$0.9368 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Darico Ecosystem Coin DEC	$1.91 ₿0.000028	0	$120.59M ₿1.8K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$120.59M ₿1.8K
—	Dyngecoin DYNGE	$0.000000803 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Lite ELITE	$0.003015 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$0	$0 ₿0
—	GSMcoin GSM	$0.004606 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$8.29K ₿0.28	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	KickSoccer Coin KSOC	$5.35 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}