$3.44T
Total marketcap
$71.1B
Total volume
BTC 62.32%   •   ETH 8.74%
Dominance

Result Page 312 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 312
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Z Versus Project  ZVERSUS $0.000005319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$356.81
₿0
$0
$0
₿0
Z Versus Project(zversus) Price Prediction
— World Cup Willie  WILLIE $0.00000483
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$47.5
₿0
$0
$0
₿0
World Cup Willie(willie) Price Prediction
— DynoChain  DND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DynoChain(dnd) Price Prediction
— Orbit Bridge Klaytn BELT  OBELT $0.05406
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$40.1
₿0
$0
$0
₿0
Orbit Bridge Klaytn BELT(obelt) Price Prediction
— Sword BSC Token  SWDB $440.04
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$578.6
₿0
$8.58K
$0
₿0
Sword BSC Token(swdb) Price Prediction
— Catgirl AI  CATAI $0.00002341
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$36.58
₿0
$23.43K
₿0.85
$0
₿0
Catgirl AI(catai) Price Prediction
— FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
FTDex(ftd) Price Prediction
— Shinsekai  SHIN $0.002298
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$100.28
₿0
$22.98K
₿0.84
$0
₿0
Shinsekai(shin) Price Prediction
— HashDAO Token  HASH $0.03096
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$10.46
₿0
$0
$0
₿0
HashDAO Token(hash) Price Prediction
— SCOOBY  SCOOBY $0.000000000177
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$74.31K
₿2.03
$0
₿0
SCOOBY(scooby) Price Prediction
— Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
₿0.
$0
₿0.
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
Zion Token(zion) Price Prediction
— Acorn Protocol  ACN $0.00002222
₿0.00000000094
0 $201.48K
₿8.61
$0
₿0.
$0
₿0.
$607.82
₿0
$222.35K
₿9.5
$201.48K
₿8.61
Acorn Protocol(acn) Price Prediction
— NexAI  NEX $0.0000452
₿0.0000000089
-9.13 $0
₿0
$0.00106
₿0.0000000098
$0.0009613
₿0.0000000089
$29.07
₿0.15
$45.2K
$0
₿0
NexAI(nex) Price Prediction
— Mastery of Monsters  MOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastery of Monsters(mom) Price Prediction
— Co2DAO  CO2 $0.000000001019
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$4.63K
₿0.08
$0
₿0
Co2DAO(co2) Price Prediction
— cyb3rgam3r420  GAMER $0.00000117
₿0.000000000084
0.42 $0
₿0
$0.00000117
₿0.000000000087
$0.000001159
₿0.000000000083
$21.13
₿4.44
$116.88K
₿8.44
$0
₿0
cyb3rgam3r420(gamer) Price Prediction
— Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.0000241
₿0.00000000022
$0.00002274
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) Price Prediction
— GROK  GROK $0.0000001625
₿0.0000000000035
0.37 $0
₿0
$0.0000001627
₿0.0000000000036
$0.0000001608
₿0.0000000000035
$0
₿0.02
$162.58K
₿3.57
$0
₿0
GROK(grok) Price Prediction
— MOONERIUM  MOONERIUM $0.00000002004
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$10.64
₿0
$20.04K
₿0.47
$0
₿0
MOONERIUM(moonerium) Price Prediction
— Aktionariat ServiceHunter AG Tokenized Shares  DQTS $8.91
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$94.93M
₿1.67K
$0
₿0
Aktionariat ServiceHunter AG Tokenized Shares(dqts) Price Prediction
— AiMage Tools  AIMAGE $0.00000327
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.4
₿0
$16.35K
₿7.09
$0
₿0
AiMage Tools(aimage) Price Prediction
— Super Seiyan  SUPERSEIYAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Seiyan(superseiyan) Price Prediction
— Cyberdoge  CYDOGE $0.01161
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$15.08
₿0
$11.62K
₿0.37
$0
₿0
Cyberdoge(cydoge) Price Prediction
— Track The Funds Bot  TTF $0.00003081
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$30.67
₿0
$3.08K
₿25.59
$0
₿0
Track The Funds Bot(ttf) Price Prediction
— Vitruveo Bridged VTRU  VTRU $0.06378
-1.03 $0
$0.06811
$0.06337
$537.99
$1.28M
$0
Vitruveo Bridged VTRU(vtru) Price Prediction
— qREGEN  QREGEN $0.02165
₿0.0000014
-1.45 $0
₿0
$0.02199
₿0.
$0.02154
₿0.
$0.54
₿0
$0
$0
₿0
qREGEN(qregen) Price Prediction
— Sendex AI  SENDEX $0.05238
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47K
₿0
$52.39K
₿82.37
$0
₿0
Sendex AI(sendex) Price Prediction
— Wrapped frxETH  WFRXETH $2,484.15
₿0.054
2.15 $0
₿0
$2,521.31
₿0.054
$2,420.15
₿0.054
$137.25K
₿2.11
$268.32K
₿5.85
$0
₿0
Wrapped frxETH(wfrxeth) Price Prediction
— Kitsune  KIT $0.00001501
₿0.000000020
-1.56 $0
₿0
$0.00001537
₿0.000000023
$0.00001499
₿0.000000020
$26.7
₿0.35
$15.01K
₿20.81
$0
₿0
Kitsune(kit) Price Prediction
— Solfiles  FILES $0.0002777
₿0.000000059
-21.57 $0
₿0
$0.008334
₿0.000000077
$0.005654
₿0.000000052
$1.26
₿0.32
$2.78K
₿0.6
$0
₿0
Solfiles(files) Price Prediction
— BaseAI  BASEAI $0.0002272
₿0.00000023
2.00 $0
₿0
$0.000229
₿0.00000033
$0.0002078
₿0.00000021
$289.57
₿1.46
$22.72K
₿23.48
$0
₿0
BaseAI(baseai) Price Prediction
— Bird Dog on SOL  BIRDDOG $0.0002888
₿0.000000032
2.01 $0
₿0
$0.0002941
₿0.000000035
$0.0002824
₿0.000000028
$321.87
₿0.82
$288.6K
$0
₿0
Bird Dog on SOL(birddog) Price Prediction
— MeowGangs  MEOWG $0.008187
0 $0
$0
₿0.
$0
₿0.
$24.53
₿0
$6.14M
$0
MeowGangs(meowg) Price Prediction
— HyperAGI  HYPT $0
0 $0
$0
$0
$0
$0
$0
HyperAGI(hypt) Price Prediction
— Germany Coin  GER $0.0000548
1.73 $0
$0.00005577
$0.00005369
$76.67
$54.81K
$0
Germany Coin(ger) Price Prediction
— Tickle  TICKLE $0.00001146
0 $0
$0
$0
$1.64
$48.14K
$0
Tickle(tickle) Price Prediction
— BoostAI  BOOST $0.0002306
0 $0
$0
₿0.
$0
₿0.
$12.08
₿0
$23.07K
$0
BoostAI(boost) Price Prediction
— Game of Memes (ETH)  GAME $0.0000000142
0 $0
$0
$0
$4.81
$5.98K
$0
Game of Memes (ETH)(game) Price Prediction
— KGB Protocol  KGB $0.000000325
0 $0
$0
₿0.
$0
₿0.
$9.16
₿0
$32.18K
$0
KGB Protocol(kgb) Price Prediction
— Nikepig  NIKEPIG $0.001845
1.68 $0
$0.001852
$0.0018
$50.7K
$1.83M
$0
Nikepig(nikepig) Price Prediction
— Genesis  GEN $0.00001438
0 $0
$0
$0
$2.17
$11.1K
$0
Genesis(gen) Price Prediction
— Baby Hamster  BABYHAMSTER $0.000000007196
0 $0
$0
₿0.
$0
₿0.
$7.57
₿0
$15.83K
$0
Baby Hamster(babyhamster) Price Prediction
— QUSD  QUSD $0.957
0 $0
$0
$0
$3.17
$27.41K
$0
QUSD(qusd) Price Prediction
— CopXToken  COPX $0.04104
2.71 $0
$0.04102
$0.039
$87.64K
$41.02M
$0
CopXToken(copx) Price Prediction
— STI6900  STI $0.000000000061
0 $4.19K
$0
₿0.
$0
₿0.
$22.69
₿0
$4.19K
$4.19K
STI6900(sti) Price Prediction
— Oracle Finance Network  ONF $80.05
0.03 $0
$80.11
$80
$11.69M
$8.01B
$0
Oracle Finance Network(onf) Price Prediction
— AIREP  AIREP $0.2111
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AIREP(airep) Price Prediction
— BAGS  BAGS $0.0002477
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BAGS(bags) Price Prediction
— Bitdisk  BTD $5.56
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitdisk(btd) Price Prediction
— Bridge Protocol  BRDG $0.001519
₿0.000000014
0 $346.61K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$346.61K
₿3.22
Bridge Protocol(brdg) Price Prediction
— Coin2.1  C2 $0.008617
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coin2.1(c2) Price Prediction
— Crypto Trading Solutions Coin  CTSC $0.00001711
₿0.00000000072
0 $880.69
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$880.69
₿0.04
Crypto Trading Solutions Coin(ctsc) Price Prediction
— Dochain  DOC $5.26
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dochain(doc) Price Prediction
— EOS Sports Bets  ESB $0.0002477
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOS Sports Bets(esb) Price Prediction
— Fivebalance Coin  FBN $0.00003169
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Fivebalance Coin(fbn) Price Prediction
— GoldBlocks  GB $0.002529
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
GoldBlocks(gb) Price Prediction
— Jiyo  JIYOX $0.003231
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jiyo(jiyox) Price Prediction
— MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
₿0.
$0
₿0.
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
MIB Coin(mib) Price Prediction
— Neuro  NRO $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro(nro) Price Prediction
— Pahoo  PAHOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pahoo(pahoo) Price Prediction
— ProChain  PRA $0.14
₿0.0000013
0 $6.98M
₿64.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.98M
₿64.84
ProChain(pra) Price Prediction
— Slate  SLX $0.007197
₿0.000000066
0 $56.56M
₿525.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.56M
₿525.09
Slate(slx) Price Prediction
— Supro  SP $0.001077
₿0.000000010
0 $53.03K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.03K
₿0.49
Supro(sp) Price Prediction
— TraDove B2BCoin  BBC $0.01831
₿0.00000016
0 $9.16M
₿85
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.16M
₿85
TraDove B2BCoin(bbc) Price Prediction
— Vena Network  VENA $0.0007058
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vena Network(vena) Price Prediction
— X-Block  IX $0.00002833
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24K
₿0
$0
$0
₿0
X-Block(ix) Price Prediction
— CBE  CBE $0.01423
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CBE(cbe) Price Prediction
— Global Digital Content  GDC $0.000004449
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.64K
₿0
$21.2K
₿5.2
$0
₿0
Global Digital Content(gdc) Price Prediction
— Small Love Potion  SLP $0.7012
₿0.0000065
0 $283.31M
₿2.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$283.31M
₿2.63K
Small Love Potion(slp) Price Prediction
— ETH 12 Day EMA Crossover Set  ETH12EMACO $2,627.32
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH 12 Day EMA Crossover Set(eth12emaco) Price Prediction
— EtherX Token  ETHX $0.001766
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EtherX Token(ethx) Price Prediction
— Needycoin  NED $0.05601
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Needycoin(ned) Price Prediction
— Consol Energy  CNX.CX $121.83
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Consol Energy(cnx.cx) Price Prediction
— Becaz  BCZ $1.87
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Becaz(bcz) Price Prediction
— BYTN  BYTN $0.004308
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BYTN(bytn) Price Prediction
— BarterTrade  BART $0.0002258
₿0.0000000079
0 $25.92K
₿0.92
$0
₿0.
$0
₿0.
$254.5
₿0
$0
$25.92K
₿0.92
BarterTrade(bart) Price Prediction
— Maki Finance  MAKI $1.48
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Maki Finance(maki) Price Prediction
— CashBackPro  CBP $0.0208
₿0.00013
0.50 $0
₿0
$0.02189
₿0.00015
$0.02056
₿0.00013
$1.28K
₿9.95
$2.12M
₿14.1K
$0
₿0
CashBackPro(cbp) Price Prediction
— Dexfin  DXF $0.02006
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$162.65
₿0
$23.43M
₿560.64
$0
₿0
Dexfin(dxf) Price Prediction
— Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0
₿0.
$0
₿0.
$15.38
₿0
$557.88K
₿16.95
$215.91K
₿6.56
Filda(filda) Price Prediction
— Degen Protocol  DGN $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Degen Protocol(dgn) Price Prediction
— Commodity Circulation Accelerator  CCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Commodity Circulation Accelerator(cca) Price Prediction
— Totem  TOTM $6.09
₿0.000056
0 $4.1M
₿38.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.1M
₿38.1
Totem(totm) Price Prediction
— Lyfe Land  LLAND $5.43
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.24K
₿0
$0
$0
₿0
Lyfe Land(lland) Price Prediction
— AzeusX  AZX $0.00005929
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$154.03
₿0
$0
$0
₿0
AzeusX(azx) Price Prediction
— Royal Protocol  ROY $0.00000681
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35
₿0
$0
$0
₿0
Royal Protocol(roy) Price Prediction
— Inflex Finance  INFLEX $0.000000000028
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Inflex Finance(inflex) Price Prediction
— τDoge  TDOGE $0.004473
₿0.00000011
1.75 $0
₿0
$0.004518
₿0.00000018
$0.004378
₿0.00000010
$259.74
₿0.01
$517.23K
₿12.75
$0
₿0
τDoge(tdoge) Price Prediction
— Warden  WAD $0.05314
₿0.0000026
0 $2.53M
₿127.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿127.76
Warden(wad) Price Prediction
— Holdefi  HLD $2.06
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Holdefi(hld) Price Prediction
— Aave AAVE  AAAVE $278.09
₿0.0018
6.76 $0
₿0
$281.4
₿0.0018
$261.07
₿0.0018
$37.82K
₿0.04
$2.08M
₿239.95
$0
₿0
Aave AAVE(aaave) Price Prediction
— PapaCake  PAPACAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PapaCake(papacake) Price Prediction
— Number 1  NR1 $0.002546
₿0.000000064
0 $219K
₿5.55
$0
₿0.
$0
₿0.
$6.27K
₿0
$219K
₿5.55
$219K
₿5.55
Number 1(nr1) Price Prediction
— SafemoonAvax  SAFEMOONA $0.000000000015
₿0.00000000000000073
0.33 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
SafemoonAvax(safemoona) Price Prediction
— Defily  DFL $0.00007566
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$15.13K
₿0.52
$0
₿0
Defily(dfl) Price Prediction
— Octane Protocol  OCTANE $0.001497
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Octane Protocol(octane) Price Prediction
— Hedera  HBAR $0.8746
₿0.0000081
0 $9.14B
₿84.86K
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.14B
₿84.86K
Hedera(hbar) Price Prediction
— DareNFT  DNFT $0.00000672
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$671.76K
₿23.07
$0
₿0
DareNFT(dnft) Price Prediction
— Wrapped USDT  WUSDT $0.8699
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Wrapped USDT(wusdt) Price Prediction
— MetaShib Token  METASHIB $0.0000002492
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaShib Token(metashib) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here