$3.42T
Capitalizzazione totale
$89.48B
Volume totale
BTC 62.20%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 312 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 312
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Kissan  KSN $0.04595
₿0.00000099
2.38 $0
₿0
$0.04823
₿0.0000010
$0.04406
₿0.00000091
$11.79K
₿7.08
$2.9M
₿63.47
$0
₿0
Previsione del prezzo di Kissan(ksn)
— Miku  MIKU $0.000000042
₿0.0000000000025
0 $0
$0
₿0.
$0
₿0.
$2.53
₿0
$0
$0
Previsione del prezzo di Miku(miku)
— TOP ONE  TOP1 $0.0000001864
₿0.0000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$89.46
₿0
$0
$0
₿0
Previsione del prezzo di TOP ONE(top1)
— Dogezone  DGZ $0.000000115
₿0.0000000000042
-0.63 $0
₿0
$0.0000001159
₿0.
$0.000000115
₿0.
$27.13
₿0
$0
$0
₿0
Previsione del prezzo di Dogezone(dgz)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1586
₿0.0000014
$0.1511
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Previsione del prezzo di MOBIX(mobx)
— Z Versus Project  ZVERSUS $0.000005319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$356.81
₿0
$0
$0
₿0
Previsione del prezzo di Z Versus Project(zversus)
— World Cup Willie  WILLIE $0.00000483
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$47.5
₿0
$0
$0
₿0
Previsione del prezzo di World Cup Willie(willie)
— DynoChain  DND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DynoChain(dnd)
— Orbit Bridge Klaytn BELT  OBELT $0.05406
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$40.1
₿0
$0
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn BELT(obelt)
— Sword BSC Token  SWDB $440.04
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$578.6
₿0
$8.58K
$0
₿0
Previsione del prezzo di Sword BSC Token(swdb)
— Catgirl AI  CATAI $0.00002341
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$36.58
₿0
$23.43K
₿0.85
$0
₿0
Previsione del prezzo di Catgirl AI(catai)
— FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
Previsione del prezzo di FTDex(ftd)
— Shinsekai  SHIN $0.002298
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$100.28
₿0
$22.98K
₿0.84
$0
₿0
Previsione del prezzo di Shinsekai(shin)
— HashDAO Token  HASH $0.03096
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$10.46
₿0
$0
$0
₿0
Previsione del prezzo di HashDAO Token(hash)
— SCOOBY  SCOOBY $0.000000000177
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$74.31K
₿2.03
$0
₿0
Previsione del prezzo di SCOOBY(scooby)
— Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
₿0.
$0
₿0.
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
Previsione del prezzo di Zion Token(zion)
— Acorn Protocol  ACN $0.00002222
₿0.00000000094
0 $201.48K
₿8.61
$0
₿0.
$0
₿0.
$607.82
₿0
$222.35K
₿9.5
$201.48K
₿8.61
Previsione del prezzo di Acorn Protocol(acn)
— NexAI  NEX $0.0000452
₿0.0000000089
-9.13 $0
₿0
$0.001055
₿0.0000000098
$0.0009564
₿0.0000000089
$29.07
₿0.15
$45.2K
$0
₿0
Previsione del prezzo di NexAI(nex)
— Mastery of Monsters  MOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mastery of Monsters(mom)
— Co2DAO  CO2 $0.000000001019
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$4.63K
₿0.08
$0
₿0
Previsione del prezzo di Co2DAO(co2)
— cyb3rgam3r420  GAMER $0.00000117
₿0.000000000084
-0.54 $0
₿0
$0.000009358
₿0.000000000087
$0.000008977
₿0.000000000083
$21.13
₿4.44
$116.88K
₿8.44
$0
₿0
Previsione del prezzo di cyb3rgam3r420(gamer)
— Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002398
₿0.00000000022
$0.00002262
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Previsione del prezzo di Army of Fortune Metaverse(afc)
— GROK  GROK $0.0000001631
₿0.0000000000035
0.35 $0
₿0
$0.0000001634
₿0.0000000000036
$0.0000001617
₿0.0000000000035
$0
₿0.02
$163.16K
₿3.57
$0
₿0
Previsione del prezzo di GROK(grok)
— MOONERIUM  MOONERIUM $0.00000002004
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$10.64
₿0
$20.04K
₿0.47
$0
₿0
Previsione del prezzo di MOONERIUM(moonerium)
— Aktionariat ServiceHunter AG Tokenized Shares  DQTS $8.91
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$94.93M
₿1.67K
$0
₿0
Previsione del prezzo di Aktionariat ServiceHunter AG Tokenized Shares(dqts)
— AiMage Tools  AIMAGE $0.00000327
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.4
₿0
$16.35K
₿7.09
$0
₿0
Previsione del prezzo di AiMage Tools(aimage)
— Super Seiyan  SUPERSEIYAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Super Seiyan(superseiyan)
— Cyberdoge  CYDOGE $0.01161
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$15.08
₿0
$11.62K
₿0.37
$0
₿0
Previsione del prezzo di Cyberdoge(cydoge)
— Track The Funds Bot  TTF $0.00003081
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$30.67
₿0
$3.08K
₿25.59
$0
₿0
Previsione del prezzo di Track The Funds Bot(ttf)
— Vitruveo Bridged VTRU  VTRU $0.05594
-12.32 $0
$0.06385
$0.05116
$1.14K
$1.12M
$0
Previsione del prezzo di Vitruveo Bridged VTRU(vtru)
— qREGEN  QREGEN $0.02165
₿0.0000014
-1.45 $0
₿0
$0.02199
₿0.
$0.02154
₿0.
$0.54
₿0
$0
$0
₿0
Previsione del prezzo di qREGEN(qregen)
— Sendex AI  SENDEX $0.05238
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47K
₿0
$52.39K
₿82.37
$0
₿0
Previsione del prezzo di Sendex AI(sendex)
— Wrapped frxETH  WFRXETH $2,480.14
₿0.054
-0.90 $0
₿0
$2,518.64
₿0.054
$2,438.82
₿0.054
$239.13K
₿2.11
$267.44K
₿5.85
$0
₿0
Previsione del prezzo di Wrapped frxETH(wfrxeth)
— Kitsune  KIT $0.00001554
₿0.000000020
2.68 $0
₿0
$0.00001576
₿0.000000023
$0.000015
₿0.000000020
$2.22
₿0.35
$15.55K
₿20.81
$0
₿0
Previsione del prezzo di Kitsune(kit)
— Solfiles  FILES $0.0002777
₿0.000000059
-21.57 $0
₿0
$0.008291
₿0.000000077
$0.005625
₿0.000000052
$1.26
₿0.32
$2.78K
₿0.6
$0
₿0
Previsione del prezzo di Solfiles(files)
— BaseAI  BASEAI $0.0002263
₿0.00000023
-0.57 $0
₿0
$0.0002291
₿0.00000033
$0.0002218
₿0.00000021
$133.17
₿1.46
$22.63K
₿23.48
$0
₿0
Previsione del prezzo di BaseAI(baseai)
— Bird Dog on SOL  BIRDDOG $0.0002955
₿0.000000032
1.89 $0
₿0
$0.0003038
₿0.000000035
$0.0002845
₿0.000000028
$728.4
₿0.82
$295.26K
$0
₿0
Previsione del prezzo di Bird Dog on SOL(birddog)
— MeowGangs  MEOWG $0.008187
0 $0
$0
₿0.
$0
₿0.
$24.53
₿0
$6.14M
$0
Previsione del prezzo di MeowGangs(meowg)
— HyperAGI  HYPT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di HyperAGI(hypt)
— Germany Coin  GER $0.00005348
-1.80 $0
$0.00005738
$0.00005352
$292.89
$53.49K
$0
Previsione del prezzo di Germany Coin(ger)
— Tickle  TICKLE $0.00001109
1.32 $0
$0.00001122
$0.00001087
$3.32
$46.56K
$0
Previsione del prezzo di Tickle(tickle)
— BoostAI  BOOST $0.0002306
0 $0
$0
₿0.
$0
₿0.
$12.08
₿0
$23.07K
$0
Previsione del prezzo di BoostAI(boost)
— Game of Memes (ETH)  GAME $0.0000000142
0 $0
$0
$0
$4.81
$5.98K
$0
Previsione del prezzo di Game of Memes (ETH)(game)
— KGB Protocol  KGB $0.000000325
0 $0
$0
₿0.
$0
₿0.
$9.16
₿0
$32.18K
$0
Previsione del prezzo di KGB Protocol(kgb)
— Nikepig  NIKEPIG $0.00182
-1.14 $0
$0.001852
$0.001802
$52.6K
$1.82M
$0
Previsione del prezzo di Nikepig(nikepig)
— Genesis  GEN $0.00001438
0 $0
$0
$0
$2.17
$11.1K
$0
Previsione del prezzo di Genesis(gen)
— Baby Hamster  BABYHAMSTER $0.000000007196
0 $0
$0
₿0.
$0
₿0.
$7.57
₿0
$15.83K
$0
Previsione del prezzo di Baby Hamster(babyhamster)
— QUSD  QUSD $0.957
0 $0
$0
$0
$3.17
$27.41K
$0
Previsione del prezzo di QUSD(qusd)
— CopXToken  COPX $0.04008
0.61 $0
$0.04197
$0.03925
$82.85K
$40.08M
$0
Previsione del prezzo di CopXToken(copx)
— STI6900  STI $0.000000000061
0 $4.19K
$0
₿0.
$0
₿0.
$22.69
₿0
$4.19K
$4.19K
Previsione del prezzo di STI6900(sti)
— Oracle Finance Network  ONF $80.02
-0.06 $0
$80.12
$80.01
$11.3M
$8B
$0
Previsione del prezzo di Oracle Finance Network(onf)
— AIREP  AIREP $0.21
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIREP(airep)
— BAGS  BAGS $0.0002465
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BAGS(bags)
— Bitdisk  BTD $5.53
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitdisk(btd)
— Bridge Protocol  BRDG $0.001511
₿0.000000014
0 $344.85K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$344.85K
₿3.22
Previsione del prezzo di Bridge Protocol(brdg)
— Coin2.1  C2 $0.008574
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coin2.1(c2)
— Crypto Trading Solutions Coin  CTSC $0.00001711
₿0.00000000072
0 $880.69
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$880.69
₿0.04
Previsione del prezzo di Crypto Trading Solutions Coin(ctsc)
— Dochain  DOC $5.23
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dochain(doc)
— EOS Sports Bets  ESB $0.0002465
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Sports Bets(esb)
— five balance  FBN $0.00003169
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di five balance(fbn)
— GoldBlocks  GB $0.002529
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di GoldBlocks(gb)
— Jiyo  JIYOX $0.003215
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jiyo(jiyox)
— MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
₿0.
$0
₿0.
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
Previsione del prezzo di MIB Coin(mib)
— Neuro  NRO $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Neuro(nro)
— Pahoo  PAHOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pahoo(pahoo)
— ProChain  PRA $0.1393
₿0.0000013
0 $6.95M
₿64.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.95M
₿64.84
Previsione del prezzo di ProChain(pra)
— Slate  SLX $0.007161
₿0.000000066
0 $56.28M
₿525.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.28M
₿525.09
Previsione del prezzo di Slate(slx)
— Supro  SP $0.001071
₿0.000000010
0 $52.77K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.77K
₿0.49
Previsione del prezzo di Supro(sp)
— TraDove B2BCoin  BBC $0.01821
₿0.00000016
0 $9.11M
₿85
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.11M
₿85
Previsione del prezzo di TraDove B2BCoin(bbc)
— Vena Network  VENA $0.0007023
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vena Network(vena)
— X-Block  IX $0.00002833
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24K
₿0
$0
$0
₿0
Previsione del prezzo di X-Block(ix)
— The Chain of Business Entertainment  CBE $0.01416
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Chain of Business Entertainment(cbe)
— Global Digital Content  GDC $0.000004449
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.64K
₿0
$21.2K
₿5.2
$0
₿0
Previsione del prezzo di Global Digital Content(gdc)
— Small Love Potion  SLP $0.6977
₿0.0000065
0 $281.87M
₿2.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$281.87M
₿2.63K
Previsione del prezzo di Small Love Potion(slp)
— ETH 12 Day EMA Crossover Set  ETH12EMACO $2,614
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 12 Day EMA Crossover Set(eth12emaco)
— EtherX Token  ETHX $0.001757
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EtherX Token(ethx)
— Needycoin  NED $0.05573
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Needycoin(ned)
— Consol Energy  CNX.CX $121.21
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Consol Energy(cnx.cx)
— Becaz  BCZ $1.86
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Becaz(bcz)
— BYTN  BYTN $0.004287
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BYTN(bytn)
— BarterTrade  BART $0.0002258
₿0.0000000079
0 $25.92K
₿0.92
$0
₿0.
$0
₿0.
$254.5
₿0
$0
$25.92K
₿0.92
Previsione del prezzo di BarterTrade(bart)
— Maki Finance  MAKI $1.48
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maki Finance(maki)
— CashBackPro  CBP $0.02105
₿0.00013
1.18 $0
₿0
$0.02146
₿0.00015
$0.0197
₿0.00013
$1.31K
₿9.95
$2.15M
₿14.1K
$0
₿0
Previsione del prezzo di CashBackPro(cbp)
— Dexfin  DXF $0.02006
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$162.65
₿0
$23.43M
₿560.64
$0
₿0
Previsione del prezzo di Dexfin(dxf)
— Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0
₿0.
$0
₿0.
$15.38
₿0
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
— Degen Protocol  DGN $2.2
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Degen Protocol(dgn)
— Commodity Circulation Accelerator  CCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Commodity Circulation Accelerator(cca)
— Totem  TOTM $6.06
₿0.000056
0 $4.08M
₿38.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.08M
₿38.1
Previsione del prezzo di Totem(totm)
— Lyfe Land  LLAND $5.43
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.24K
₿0
$0
$0
₿0
Previsione del prezzo di Lyfe Land(lland)
— AzeusX  AZX $0.00005929
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$154.03
₿0
$0
$0
₿0
Previsione del prezzo di AzeusX(azx)
— Royal Protocol  ROY $0.00000681
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35
₿0
$0
$0
₿0
Previsione del prezzo di Royal Protocol(roy)
— Inflex Finance  INFLEX $0.000000000028
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Inflex Finance(inflex)
— τDoge  TDOGE $0.00442
₿0.00000011
-1.56 $0
₿0
$0.004489
₿0.00000018
$0.004378
₿0.00000010
$286.86
₿0.01
$511.17K
₿12.75
$0
₿0
Previsione del prezzo di τDoge(tdoge)
— Warden  WAD $0.05314
₿0.0000026
0 $2.53M
₿127.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿127.76
Previsione del prezzo di Warden(wad)
— Holdefi  HLD $2.05
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holdefi(hld)
— Aave AAVE  AAAVE $277.03
₿0.0018
-0.94 $0
₿0
$281.06
₿0.0018
$267.28
₿0.0018
$245.17K
₿0.04
$2.06M
₿239.95
$0
₿0
Previsione del prezzo di Aave AAVE(aaave)
— PapaCake  PAPACAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PapaCake(papacake)
— Number 1 Token  NR1 $0.002546
₿0.000000064
0 $219K
₿5.55
$0
₿0.
$0
₿0.
$6.27K
₿0
$219K
₿5.55
$219K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
— SafemoonAvax  SAFEMOONA $0.000000000015
₿0.00000000000000073
0.33 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsione del prezzo di SafemoonAvax(safemoona)
— Defily  DFL $0.00007566
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$15.13K
₿0.52
$0
₿0
Previsione del prezzo di Defily(dfl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui