$3.37T
Capitalizzazione totale
$84.56B
Volume totale
BTC 62.45%   •   ETH 8.63%
Prevalenza di BTC

Pagina di risultati 307 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 307
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Severe Rise Games  SRGT $0.00001516
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Previsione del prezzo di Severe Rise Games(srgt)
— Kino  KINO $0.000000000027
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Previsione del prezzo di Kino(kino)
— DPK  DPK TOKEN $0.000166
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$0
₿0
Previsione del prezzo di DPK(dpk token)
— Exchange Genesis Ethlas Medium  XGEM $0.00002521
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$41.53
₿0
$1.87M
₿51.14
$0
₿0
Previsione del prezzo di Exchange Genesis Ethlas Medium(xgem)
— Codi Finance  CODI $0.00005578
₿0.0000000020
0 $4.29K
₿0.16
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$4.29K
₿0.16
Previsione del prezzo di Codi Finance(codi)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
0.01 $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$445.72K
₿911.32
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole Ethereum)(usdcet)
— Torekko  TRK $0.000002479
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$369.35
₿0
$248.29
₿0
$0
₿0
Previsione del prezzo di Torekko(trk)
— Creator Cabins  CABIN $35.98
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Creator Cabins(cabin)
— KALA Network  KLNW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KALA Network(klnw)
— Vanguard Real Estate Tokenized Stock Defichain  DVNQ $5.76
₿0.00066
-1.14 $0
₿0
$71.37
₿0.00067
$68.46
₿0.00064
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Vanguard Real Estate Tokenized Stock Defichain(dvnq)
— Horgi  HORGI $0.0000001201
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Horgi(horgi)
— BlockBlend [OLD]  BBL $0.0001982
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$3.82K
₿0
$19.82K
₿0.73
$0
₿0
Previsione del prezzo di BlockBlend [OLD](bbl)
— Diviner  DIV $0.8121
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$934.14
₿0
$0
$0
₿0
Previsione del prezzo di Diviner(div)
— Oceans Finance [OLD]  OCEANS $0.004739
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$69.96
₿0
$0
$0
₿0
Previsione del prezzo di Oceans Finance [OLD](oceans)
— Sinan Energy  SET $0.0004874
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$61.62K
₿0
$0
$0
₿0
Previsione del prezzo di Sinan Energy(set)
— Ignite  IGT $0.2321
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$0
₿0
Previsione del prezzo di Ignite(igt)
— Encountr  ENCTR $1.14
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$25.12
₿0
$0
$0
₿0
Previsione del prezzo di Encountr(enctr)
— Suneku  SUNEKU $0.000000000032
₿0.0000000000000011
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$31.99K
₿1.17
$0
Previsione del prezzo di Suneku(suneku)
— MECHA  MEC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MECHA(mec)
— Fuel  FUELX $0.00009815
₿0.00000023
-1.66 $0
₿162.66
$0.0001098
₿0.00000024
$0.00009238
₿0.00000023
$12.63K
₿1.31
$496.41K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— DeFi Or Die  DORD $0.00000001363
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Or Die(dord)
— SCALPingcoin  SCALP $0.001637
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Previsione del prezzo di SCALPingcoin(scalp)
— Crypto Global United  CGU $0.000752
₿0.00000010
0.83 $0
₿0
$0.0007542
₿0.00000010
$0.0007427
₿0.000000098
$44.34
₿0
$752.05K
₿101.5
$0
₿0
Previsione del prezzo di Crypto Global United(cgu)
— LiveGreen Coin  LGC $0.00002038
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$13.8K
₿1.31
$0
₿0
Previsione del prezzo di LiveGreen Coin(lgc)
— XStudio  TXS $0.001643
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$858.03
₿0
$0
$0
₿0
Previsione del prezzo di XStudio(txs)
— LIUX  LIUX $0.0003533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.57K
₿0
$16.83K
₿0.63
$0
₿0
Previsione del prezzo di LIUX(liux)
— tehBag  BAG $0.000143
₿0.000000018
6.78 $0
₿0
$0.002001
₿0.000000018
$0.001867
₿0.000000017
$2.03
₿0.95
$143.08K
₿18.9
$0
₿0
Previsione del prezzo di tehBag(bag)
— Zenland  ZENF $0.00268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Previsione del prezzo di Zenland(zenf)
— Limoverse  LIMO $0.006564
₿0.00000016
-3.76 $0
₿0
$0.007217
₿0.00000016
$0.006536
₿0.00000013
$130.27K
₿1.23
$65.65M
₿1.64K
$0
₿0
Previsione del prezzo di Limoverse(limo)
— Trackers Token  TRT $0.01612
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$1.61M
₿57.7
$0
₿0
Previsione del prezzo di Trackers Token(trt)
— Capone  CAPONE $0.000006019
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$60.21K
₿1.06
$0
₿0
Previsione del prezzo di Capone(capone)
— Arbitrove ALP  ALP $1,464.84
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Previsione del prezzo di Arbitrove ALP(alp)
— The AI Dev Bot  AIDEV $0.003782
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$615.38
₿0
$15.13K
₿0.51
$0
₿0
Previsione del prezzo di The AI Dev Bot(aidev)
— Kalar Chain  KLC $0.00003564
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$5.49K
₿0
$0
$0
₿0
Previsione del prezzo di Kalar Chain(klc)
— Beebox  XBBC $0.01279
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$1.28M
₿18.24
$0
₿0
Previsione del prezzo di Beebox(xbbc)
— Robinos  RBN $0.001099
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$7.83
₿0
$0
$0
₿0
Previsione del prezzo di Robinos(rbn)
— Bridged Wrapped MATIC (Hashport)  WMATIC[HTS] $1.06
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped MATIC (Hashport)(wmatic[hts])
— LONG (ETH)  LONG $2.44
0 $0
$0
₿0.
$0
₿0.
$12.15
₿0
$24.4K
$0
Previsione del prezzo di LONG (ETH)(long)
— Unicorn Metaverse  UNIVERSE $0.004006
₿0.0000016
-4.18 $0
₿0
$0.1821
₿0.0000017
$0.1705
₿0.0000016
$801.26
₿0.06
$400.63K
₿161.34
$0
₿0
Previsione del prezzo di Unicorn Metaverse(universe)
— Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares  TBOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares(tbos)
— XAIGROK  XAIGROK $0.000000000669
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$220.68
₿0
$66.92K
₿0.25
$0
₿0
Previsione del prezzo di XAIGROK(xaigrok)
— 1000RATS  1000RATS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di 1000RATS(1000rats)
— 1LONG  1LONG $0.4525
0 $0
$0
₿0.
$0
₿0.
$2.17
₿0
$29.87K
$0
Previsione del prezzo di 1LONG(1long)
— SeiWhale  SEI $0.00001047
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$250.89
₿0
$10.48B
₿807.67K
$0
₿0
Previsione del prezzo di SeiWhale(sei)
— Chuchu  CHUCHU $0.0363
₿0.0000042
-6.99 $0
₿0
$0.03903
₿0.0000046
$0.03606
₿0.0000037
$7.56
₿0.08
$35.21K
₿4.13
$0
₿0
Previsione del prezzo di Chuchu(chuchu)
— Mia  MIA $0.00006728
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$194.4
₿0
$67.28K
$0
₿0
Previsione del prezzo di Mia(mia)
— Blast Disperse  DISP $0.003114
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$173.09
₿0
$31.15K
₿1.88
$0
₿0
Previsione del prezzo di Blast Disperse(disp)
— VirtuBlock  VB $0.000067
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$14.75
₿0
$7.39K
₿12.31
$0
₿0
Previsione del prezzo di VirtuBlock(vb)
— CHEXBACCA  CHEXBACCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CHEXBACCA(chexbacca)
— Smart Reckon Intelligence  SRI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Smart Reckon Intelligence(sri)
— PROC  PRC $0.01848
0 $0
$0
₿0.
$0
₿0.
$3.85K
₿0
$3.7M
$0
Previsione del prezzo di PROC(prc)
— Dog With Purpose  DOPU $0.002617
-0.70 $0
$0.002648
$0.002602
$751.35K
$2.62M
$0
Previsione del prezzo di Dog With Purpose(dopu)
— THE COQ FATHER BOSS  BOSSCOQ $0.000007829
-1.02 $0
$0.00000791
$0.00000778
$9.5
$9.77K
$0
Previsione del prezzo di THE COQ FATHER BOSS(bosscoq)
— Wrapped ETH (SKALE)  ETHC $2,419.37
-3.45 $0
$2,506.04
$2,415.8
$1.74K
$137.73K
$0
Previsione del prezzo di Wrapped ETH (SKALE)(ethc)
— Argent  ARG $0.2135
0 $0
$0
₿0.
$0
₿0.
$633.49
₿0
$1.07B
$0
Previsione del prezzo di Argent(arg)
— Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Massa Bridged WETH.b (Massa)(weth.b)
— MINKY  MINKY $0.00000199
0 $0
$0.00000199
$0.00000199
$10.61
$19.88K
$0
Previsione del prezzo di MINKY(minky)
— LOVECHAIN  LCI $0.000003279
0 $0
$0
₿0.
$0
₿0.
$4.39K
₿0
$3.28K
$0
Previsione del prezzo di LOVECHAIN(lci)
— Giggle Academy  GIGGLE $0.0005119
11.01 $511.99K
$0.0005661
₿0.
$0.000456
₿0.
$26.81K
₿0
$511.99K
$511.99K
Previsione del prezzo di Giggle Academy(giggle)
— TrinityPad  TNT $0.0000372
0 $0
$0
$0
$4.36K
$372.13K
$0
Previsione del prezzo di TrinityPad(tnt)
— Wrapped Aave (Universal)  UAAVE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Aave (Universal)(uaave)
— Prince  PRINCE $0.0000003555
3.53 $0
$0.0000003543
$0.0000003192
$1.77K
$354.04
$0
Previsione del prezzo di Prince(prince)
— Aircoins  AIRX $0.00001076
₿0.00000000035
0 $89.04K
₿2.9
$0
₿0.
$0
₿0.
$257.37
₿0
$169.45K
₿5.51
$89.04K
₿2.9
Previsione del prezzo di Aircoins(airx)
— BaconCoin  BAK $2.11
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BaconCoin(bak)
— BitDegree  BDG $0.0002632
₿0.000000010
0 $101.24K
₿4.23
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$101.24K
₿4.23
Previsione del prezzo di BitDegree(bdg)
— BriaCoin  BRIA $0.08955
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BriaCoin(bria)
— Cognitio  COG $0.02224
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cognitio(cog)
— Castle  CSTL $0.002753
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Castle(cstl)
— DNCOM  DN $4.6
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DNCOM(dn)
— EOS Lite  LITE $0.00001059
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Lite(lite)
— Fisco  FSCC $0.1387
₿0.0000054
0.42 $0
₿0
$0.1394
₿0.0000083
$0.1381
₿0.0000052
$18.5
₿0.05
$6.94M
₿274.05
$0
₿0
Previsione del prezzo di Fisco(fscc)
— GoForIt Walk&Win  GOI $0.0002103
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoForIt Walk&Win(goi)
— Huni  HNI $0.00004236
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Huni(hni)
— Jibrel Network  JNT $0.3293
₿0.0000031
0 $55.79M
₿526.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.79M
₿526.83
Previsione del prezzo di Jibrel Network(jnt)
— Lisk Machine Learning  LML $0.02445
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lisk Machine Learning(lml)
— MGC Token  MGC $0.000112
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$37.12K
₿0
$0
$0
₿0
Previsione del prezzo di MGC Token(mgc)
— Blocktek University  BKU $0.004151
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blocktek University(bku)
— P2T  P2T $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di P2T(p2t)
— Privix  VPX $0.1694
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Privix(vpx)
— RobboCoach  RBC $0.002118
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RobboCoach(rbc)
— SKYFchain  SKYFT $0.0159
₿0.00000015
0 $3.11M
₿29.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.11M
₿29.37
Previsione del prezzo di SKYFchain(skyft)
— Super Trip Chain  SUPT $0.01107
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Trip Chain(supt)
— Tradecoin  TRADE $0.006862
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tradecoin(trade)
— Vehicle Chain Technology  VCCT $1.55
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vehicle Chain Technology(vcct)
— XaruCoin  XAR $0.05189
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XaruCoin(xar)
— 10X Short Matic Token  MATICDOOM $0.001143
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Matic Token(maticdoom)
— Arrow  ARW $0.00002678
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.63K
₿0.21
$0
₿0
Previsione del prezzo di Arrow(arw)
— ETH RSI 60/40 Crossover Set  ETHRSI6040 $3,691.49
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH RSI 60/40 Crossover Set(ethrsi6040)
— TheWorldsAMine  WRLD $0.0003177
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TheWorldsAMine(wrld)
— Anchor Neural World  ANW $0.0006078
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$876.12K
₿0
$0
$0
₿0
Previsione del prezzo di Anchor Neural World(anw)
— Chemours  CC.CX $182.31
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chemours(cc.cx)
— Intelligence Quickly Chain  IQC $0.00309
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligence Quickly Chain(iqc)
— Art Coin  ART $2.12
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Art Coin(art)
— CR Coin  CRC $10.41
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CR Coin(crc)
— PiedPiperNetwork  PPN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PiedPiperNetwork(ppn)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Previsione del prezzo di AllianceBlock(albt)
— TMC  TMC $0.00000828
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93K
₿0
$0
$0
₿0
Previsione del prezzo di TMC(tmc)
— Moonday Finance  MOONDAY $192.49
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonday Finance(Moonday)
— OMC Group  OMC $0.02459
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OMC Group(omc)
— Vela  VELA $0.00009912
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vela(vela)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui