$2.51T
Capitalizzazione totale
$103.99B
Volume totale
BTC 51.94%     ETH 14.37%
Prevalenza di BTC

Pagina di risultati 307 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 307
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Scarcity  SCX $17.21
₿0.0016
7.09 $0
₿0
$17.38
₿0.0016
$15.98
₿0.0016
$1.54K
₿0.02
$127.15K
₿12.37
$0
₿0
Previsione del prezzo di Scarcity(scx)
Cosmic Universe Magic Token  1MAGIC $0.3469
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cosmic Universe Magic Token(1magic)
DarkMAGICK  DMGK $0.001547
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarkMAGICK(dmgk)
D-Skyscraper  DSG $0.0001303
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di D-Skyscraper(dsg)
Squid Pet  SQUIDPET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Squid Pet(squidpet)
xMooney  XM $0.00003025
₿0.0000000011
0 $182.31K
₿6.66
$0
₿0.
$0
₿0.
$144.3
₿0
$0
$182.31K
₿6.66
Previsione del prezzo di xMooney(xM)
Trickle  H2O $0.0004035
₿0.000000013
0 $2.78K
₿0.09
$0
₿0.
$0
₿0.
$312.03
₿0
$201.8K
₿6.86
$2.78K
₿0.09
Previsione del prezzo di Trickle(h2o)
Green Ben  EBEN $0.09758
₿0.0000019
6.09 $0
₿0
$0.09889
₿0.0000021
$0.09176
₿0.0000019
$274.14
₿0.01
$1.39M
₿27.51
$0
₿0
Previsione del prezzo di Green Ben(eben)
Topshelf Finance  LIQR $0.0003248
₿0.0000000048
2.46 $0
₿0
$0.0003255
₿0.0000000050
$0.0003155
₿0.0000000045
$548.37
₿0
$324.84K
₿4.91
$0
₿0
Previsione del prezzo di Topshelf Finance(liqr)
SwapMatic  SWAM $0.07879
₿0.0000011
0 $29.14K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.14K
₿0.44
Previsione del prezzo di SwapMatic(swam)
Piggy Share  PSHARE $0.09132
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Previsione del prezzo di Piggy Share(pshare)
Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
Token Engineering Commons  TEC $0.4175
-4.50 $0
₿0
$0.4464
$0.4117
$450.37
₿0
$645.19K
₿17.79
$0
₿0
Previsione del prezzo di Token Engineering Commons(tec)
BRIBE  BRIBE $0.04735
₿0.0000025
0.45 $0
₿0
$0
₿0.
$0
₿0.
$44.12
₿0
$0
$0
₿0
Previsione del prezzo di BRIBE(BRIBE)
Ripae  PAE $0.04742
₿0.0000010
3.96 $0
₿0
$0.07151
₿0.0000010
$0.06511
₿0.00000098
$1.57
₿0
$8.64K
₿0.19
$0
₿0
Previsione del prezzo di Ripae(pae)
Metra  METRA $0.0001467
₿0.0000000075
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$290.35
₿0
$0
$0
₿0
Previsione del prezzo di Metra(metra)
Galaxy Doge  GALAXYDOGE $0.00000000001
₿0.00000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Doge(galaxydoge)
Nest Arcade  NESTA $0.00003503
₿0.00000000082
6.79 $0
₿0
$0.00003577
₿0.00000000084
$0.00003262
₿0.00000000081
$21.49
₿0
$35.03K
₿0.83
$0
₿0
Previsione del prezzo di Nest Arcade(nesta)
DAO Farmer DFW  DFW $0.00007587
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Previsione del prezzo di DAO Farmer DFW(dfw)
Crotama  CROTAMA $0.00001944
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.39
₿0
$0
$0
₿0
Previsione del prezzo di Crotama(crotama)
LunArt  ARTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LunArt(arts)
Kiwe  BFS $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kiwe(bfs)
Headline  HDL $0.003019
₿0.000000057
4.17 $0
₿0
$0.003063
₿0.000000058
$0.002887
₿0.000000057
$47.62
₿0
$75.48K
₿1.43
$0
₿0
Previsione del prezzo di Headline(hdl)
JPY Coin  JPYC $0.006431
₿0.000000093
1.19 $0
₿0
$0.006476
₿0.000000093
$0.006341
₿0.000000088
$63.64K
₿0.48
$643.2K
₿9.29
$0
₿0
Previsione del prezzo di JPY Coin(jpyc)
Get Set Play  GSP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Get Set Play(gsp)
INX  INX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di INX(inx)
Powabit  POWA $0.00004018
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$0
$0
₿0
Previsione del prezzo di Powabit(powa)
Tangent  TANG $0.00004063
₿0.0000000011
62.25 $0
₿0
$0.00004322
₿0.0000000015
$0.00002504
₿0.0000000011
$532.89
₿0
$127.63K
₿3.69
$0
₿0
Previsione del prezzo di Tangent(tang)
ShowTime Potocol  STP $0.08588
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08K
₿0
$0
$0
₿0
Previsione del prezzo di ShowTime Potocol(stp)
Urust Global  URUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Urust Global(urust)
Alcazar (OLD)  ALCAZAR $0.001699
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$0
$0
₿0
Previsione del prezzo di Alcazar (OLD)(alcazar)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meeiro(mee)
CZRed  CZR $1.85
₿0.000070
0 $826.65K
₿31.63
$0
₿0.
$0
₿0.
$15.42
₿0
$826.65K
₿31.63
$826.65K
₿31.63
Previsione del prezzo di CZRed(czr)
UNI yVault  YVUNI $7.48
₿0.00016
7.29 $0
₿0
$7.56
₿0.00016
$6.94
₿0.00016
$0
₿0
$152.36K
₿3.32
$0
₿0
Previsione del prezzo di UNI yVault(yvuni)
Ask Chip  CHIP $0.00005521
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$55.21K
₿1.9
$0
₿0
Previsione del prezzo di Ask Chip(chip)
Kennel  KENNEL $0.00000006585
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$72.97
₿0
$6.59K
₿0.23
$0
₿0
Previsione del prezzo di Kennel(kennel)
StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di StaFi Staked SOL(rsol)
DreamPad Capital  DREAMPAD $0.000002489
₿0.000000000091
0 $0
₿0
$0
$0
$134.2
₿0
$24.93K
₿0.91
$0
₿0
Previsione del prezzo di DreamPad Capital(dreampad)
Coinhound  CND $0.0001302
₿0.0000000035
-0.51 $0
₿0
$0.0002347
₿0.0000000035
$0.0002316
₿0.0000000034
$504.36
₿0
$130.3K
₿3.52
$0
₿0
Previsione del prezzo di Coinhound(cnd)
Board  BRD $0.00001925
₿0.00000000036
4.68 $0
₿0
$0.0000197
₿0.00000000037
$0.00001836
₿0.00000000035
$0.02
₿0
$19.25K
₿0.36
$0
₿0
Previsione del prezzo di Board(brd)
PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
$0
$617.77
₿0.01
$336.48K
₿6.48
$0
₿0
Previsione del prezzo di PAPI(papi)
Sheesh  SHS $0.0000002391
₿0.0000000000053
3.48 $0
₿0
$0.0000002415
₿0.0000000000053
$0.0000002301
₿0.0000000000053
$57.47
₿0.01
$100.44K
₿2.24
$0
₿0
Previsione del prezzo di Sheesh(shs)
XAI  X $0.000000000001
₿0.000000000000000016
1.39 $0
₿0
$0.000000000001
₿0.000000000000000035
$0.000000000001
₿0.000000000000000013
$2.45K
₿1.3
$155.27K
₿3.27
$0
₿0
Previsione del prezzo di XAI(x)
ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
$0
$1.81K
₿0.07
$1.36M
₿51.97
$0
₿0
Previsione del prezzo di ChocoBase(choco)
SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
$0
$66.89
₿0
$23.94K
₿0.35
$0
₿0
Previsione del prezzo di SuperMarket(super)
PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
$0
$24.63
₿0
$83.42K
₿1.6
$0
₿0
Previsione del prezzo di PogeX(pogex)
DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
$0
$1.98K
₿0.04
$7.26K
₿0.14
$0
₿0
Previsione del prezzo di DOGE2.0(doge2.0)
DAI Reflections  DRS $0.0000002448
₿0.0000000000046
7.19 $0
₿0
$0.000000248
₿0.0000000000048
$0.0000002245
₿0.0000000000046
$263.34
₿0
$49.06K
₿0.93
$0
₿0
Previsione del prezzo di DAI Reflections(drs)
Rebel Bots Oil  XOIL $0.005233
₿0.000000078
1.38 $0
₿0
$0.005235
₿0.000000079
$0.005099
₿0.000000077
$2.99
₿0
$0
$0
₿0
Previsione del prezzo di Rebel Bots Oil(xoil)
Aave v3 LUSD  ALUSD $0.9988
₿0.000014
0.08 $0
₿0
$0.9988
₿0.000014
$0.9979
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 LUSD(alusd)
Nodes Reward Coin  NRC $0.0357
₿0.00000037
1.58 $0
₿0
$0.04002
₿0.00000038
$0.034
₿0.00000036
$104.82
₿0
$0
$0
₿0
Previsione del prezzo di Nodes Reward Coin(nrc)
Sonic Sniper BOT  SONIC $0.00000336
₿0.000000000051
13.78 $0
₿0
$0.000003379
₿0.000000000054
$0.000002939
₿0.000000000050
$104.56
₿0.06
$33.56K
₿0.52
$0
₿0
Previsione del prezzo di Sonic Sniper BOT(sonic)
Bitnex AI  BTX $0.0001034
₿0.0000000017
0.37 $0
₿0
$0.0001042
$0.0001029
$0
₿0
$10.34K
₿0.17
$0
₿0
Previsione del prezzo di Bitnex AI(btx)
Wrapped ICP  WICP $12.43
₿0.00022
4.35 $0
₿0
$12.76
₿0.00024
$11.67
₿0.00022
$24.24
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ICP(wicp)
Coast CST  CST $0.8702
₿0.000013
4.58 $0
₿0
$0.8809
₿0.000013
$0.8221
₿0.000013
$18.13K
₿0.44
$2.03M
₿30.47
$0
₿0
Previsione del prezzo di Coast CST(cst)
VishAI  VISH $0.00001015
₿0.00000000031
1.52 $0
₿0
$0.00001398
₿0.00000000032
$0.000007999
₿0.00000000026
$119.5
₿0.09
$0
$0
₿0
Previsione del prezzo di VishAI(vish)
Azure  AZR $0.0005248
₿0.000000024
-5.33 $0
₿0
$0.001695
₿0.000000025
$0.001544
₿0.000000023
$750.06
₿0.04
$52.49K
₿2.42
$0
₿0
Previsione del prezzo di Azure(azr)
Shine Chain  SC20 $0.02582
₿0.00000088
-3.98 $0
₿0
$0.03301
₿0.00000088
$0.02539
₿0.00000083
$20.58K
₿0.26
$542.34K
₿18.48
$0
₿0
Previsione del prezzo di Shine Chain(sc20)
A DOG IN THE MATRIX  MATRIX $0.00002267
₿0.00000000040
14.16 $0
₿0
$0.00002273
₿0.00000000041
$0.0000198
₿0.00000000039
$2.9K
₿0
$0
$0
₿0
Previsione del prezzo di A DOG IN THE MATRIX(matrix)
SAUCE  SAUCE $0.0002846
₿0.000000011
22.05 $0
₿0
$0.0002854
₿0.000000011
$0.0002302
₿0.0000000095
$2.6K
₿0.6
$0
$0
₿0
Previsione del prezzo di SAUCE(sauce)
NFTREASURE  TRESR $0.02401
₿0.0000011
0.90 $0
₿0
$0.02439
₿0.0000012
$0.02342
₿0.0000010
$1.98K
₿0.55
$10.69M
₿528.81
$0
₿0
Previsione del prezzo di NFTREASURE(tresr)
Bubble Bot  BUBBLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bubble Bot(bubble)
Anty the Anteater  ANTY $0.00001419
₿0.00000000035
-16.92 $0
₿0
$0.00002809
₿0.00000000042
$0.00002268
₿0.00000000034
$19.01
₿0.01
$14.2K
₿0.35
$0
₿0
Previsione del prezzo di Anty the Anteater(anty)
Planet Mojo  MOJO $0.08391
5.17 $0
$0.0888
$0.07803
$343.19K
$83.95M
$0
Previsione del prezzo di Planet Mojo(mojo)
Slerf Cat  SLERFCAT $0.0001095
4.10 $0
$0.0001102
$0.0001046
$10.85
$54.79K
$0
Previsione del prezzo di Slerf Cat(slerfcat)
Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Locust Pocus(cicada)
StakeVault.Network  SVN $0.07004
38.88 $0
$0.07
$0.04959
$1.58M
$147M
$0
Previsione del prezzo di StakeVault.Network(svn)
UAHg  UAHG $0.02752
3.23 $0
$0.02764
$0.02662
$256.46K
$0
$0
Previsione del prezzo di UAHg(uahg)
AMeiToken  AMT $0.00008607
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AMeiToken(amt)
BEN  BEN $0.1311
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BEN(ben)
Bitspace  BSX $0.0005959
₿0.0000000089
0 $8.33K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.33K
₿0.13
Previsione del prezzo di Bitspace(bsx)
Bytus  BYTS $0.004846
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$176.1
₿0
$0
$0
₿0
Previsione del prezzo di Bytus(byts)
DAppLinks  DLX $0.00003972
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAppLinks(dlx)
Dynamic  DYN $0.02069
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$333.92
₿0
$0
$0
₿0
Previsione del prezzo di Dynamic(dyn)
Ethereum Cloud  ETY $0.0002449
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Cloud(ety)
GroovyHooman  GHT $0.00001986
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GroovyHooman(ght)
KEYRPTO  KYT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KEYRPTO(kyt)
Luckstar  LST $0.0000004986
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Luckstar(lst)
Mobile Technologies  MOB $0.0006621
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mobile Technologies(mob)
Paytomat  PTI $0.00006044
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Paytomat(pti)
Solidar  SDR $0.4383
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Solidar(sdr)
TARUSH  TAS $0.0006621
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TARUSH(tas)
TrueFlip  TFL $0.1791
₿0.0000080
0 $1.2M
₿53.56
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$1.2M
₿53.56
Previsione del prezzo di TrueFlip(tfl)
VirtualToken  VIR $0.00006621
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VirtualToken(vir)
XUSB  XUSB $4.48
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XUSB(xusb)
Banklife  LIB $0.00004109
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Banklife(lib)
10X Long EOS Token  EOSMOON $0.002933
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long EOS Token(eosmoon)
Orient Walt  HTDF $0.01056
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$903.59
₿0
$0
$0
₿0
Previsione del prezzo di Orient Walt(htdf)
BITCORN  CORN $0.00006621
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BITCORN(corn)
ETH Trending Alpha ST Set II  ETAS $948.81
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Trending Alpha ST Set II(etas)
DollarLite  DLT $9.8
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DollarLite(dlt)
Aave USDC  AUSDC $0.9999
₿0.000014
0.18 $0
₿0
$1
₿0.000014
$0.996
₿0.000014
$402.08K
₿9.06
$229.49M
₿3.58K
$0
₿0
Previsione del prezzo di Aave USDC(ausdc)
DOBI Token  DBT $0.02081
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOBI Token(dbt)
JUIICE  JUI $0.00004668
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JUIICE(jui)
Xtake  XTK $0.1152
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xtake(xtk)
Zyro  ZYRO $0.00006807
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$45.39K
₿0
$20.42K
₿0.68
$0
₿0
Previsione del prezzo di Zyro(zyro)
YI12 STFinance  YI12 $2.74
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$0
$0
₿0
Previsione del prezzo di YI12 STFinance(yi12)
Apple Protocol Token  AAPL $0.004997
₿0.00000029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$227.09
₿0
$0
$0
₿0
Previsione del prezzo di Apple Protocol Token(aapl)
Trade Butler Bot  TBB $78.73
₿0.0011
0 $141.72K
₿2.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.72K
₿2.14
Previsione del prezzo di Trade Butler Bot(tbb)
B Non-Fungible Yearn  BNFY $0.234
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.69
₿0
$0
$0
₿0
Previsione del prezzo di B Non-Fungible Yearn(bnfy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui