$3.45T
总市值
$101.75B
总容积
BTC 61.02%   •   ETH 9.15%
比特币主导

结果页面 307，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BADcoin  BAD $0.0000952
₿0.00000000089
0 $573.28K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$573.28K
₿5.42
BADcoin(bad) 价格预测
— Bitdepositary  BDT $0.3025
₿0.0000028
0 $30.82M
₿291.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.82M
₿291.37
Bitdepositary(bdt) 价格预测
— BrickBlock  BBK $0.02902
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BrickBlock(bbk) 价格预测
— COIC Token  COIC $0.00001437
₿0.00000000084
0.02 $0
₿0
$0
₿0.
$0
₿0.
$48.98
₿0
$0
$0
₿0
COIC Token(coic) 价格预测
— CTAGtoken  CTAG $3.19
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CTAGtoken(ctag) 价格预测
— DNotes  NOTE $0.0002264
₿0.0000000021
0 $81.48K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.48K
₿0.77
DNotes(note) 价格预测
— EOSMax  MAX $0.00006346
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOSMax(max) 价格预测
— FITCASH  FTH $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FITCASH(fth) 价格预测
— Going Gems  XGG $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Going Gems(xgg) 价格预测
— 猎手币  HUC $0.03808
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
猎手币(huc) 价格预测
— Jinbi Token  JNB $415.06
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jinbi Token(jnb) 价格预测
— LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
LiteBar(ltb) 价格预测
— MIAC  MIAC $0.0642
₿0.00000060
0 $25K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25K
₿0.24
MIAC(miac) 价格预测
— NETWORK TOKEN PAYMENT  NTP $0.09926
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NETWORK TOKEN PAYMENT(ntp) 价格预测
— Prizm  PZM $0.0007983
₿0.000000010
-0.10 $0
₿41.53
$0.0008483
₿0.000000011
$0.0007743
₿0.000000010
$1.86K
₿0.01
$4.79M
₿65.52
$0
₿41.53
Prizm(pzm) 价格预测
— RoBet Coin  ROBET $0.03857
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoBet Coin(robet) 价格预测
— SkyHub  SHB $0.05289
₿0.00000049
0 $44.94K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.94K
₿0.42
SkyHub(shb) 价格预测
— Supertron  STRO $0.00001057
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Supertron(stro) 价格预测
— Trade Ecology Token  TDE $4.16
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trade Ecology Token(tde) 价格预测
— GlobalChainZ  GCZ $0.08485
₿0.00000071
12.74 $0
₿0
$0.1147
₿0.00000084
$0.07526
₿0.00000071
$190.96K
₿2.27
$0
$0
₿0
GlobalChainZ(gcz) 价格预测
— Apetcoin  APET $0.00001057
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apetcoin(apet) 价格预测
— SaveToken  SAVE $0.0002688
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SaveToken(save) 价格预测
— Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $591.21
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Inverse ETH 50 Day MA Crossover Set(ieth50smaco) 价格预测
— Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Seed Venture(seed) 价格预测
— Xenon  XEN $0.0007369
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenon(xen) 价格预测
— Ciena  CIEN.CX $606.21
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ciena(cien.cx) 价格预测
— RiverMount  RM $0.001925
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiverMount(rm) 价格预测
— Bitalgo  ALG $0.03531
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitalgo(alg) 价格预测
— Yield-farming.io  YIELD $0.00002115
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yield-farming.io(yield) 价格预测
— YFE Money  YFE $1.45
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$890.09
₿0
$0
$0
₿0
YFE Money(YFE) 价格预测
— Digex  DIGEX $0.002115
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digex(digex) 价格预测
— Parsiq Boost  PRQBOOST $0.002233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Parsiq Boost(prqboost) 价格预测
— Noderunners  NDR $3.4
₿0.00011
0 $49.88K
₿1.64
$0
₿0.
$0
₿0.
$340.95
₿0
$0
$49.88K
₿1.64
Noderunners(ndr) 价格预测
— ZillonLife  ZLF $0.07329
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZillonLife(zlf) 价格预测
— MetaWhale BTC  MWBTC $0.003171
₿0.000000029
0 $2.22K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.22K
₿0.02
MetaWhale BTC(mwbtc) 价格预测
— Covalent  COVA $0.00001468
₿0.00000000054
0 $30.5K
₿1.14
$0
₿0.
$0
₿0.
$841.62
₿0
$0
$30.5K
₿1.14
Covalent(cova) 价格预测
— pxGOLD Synthetic Gold Expiring 31 Mar 2022  PXGOLD_MAR2022 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pxGOLD Synthetic Gold Expiring 31 Mar 2022(pxgold_mar2022) 价格预测
— IAI Token  IAI $0.01099
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IAI Token(iai) 价格预测
— BXH Token  BXH $0.00002671
₿0.000000027
11.76 $0
₿0
$0.003047
₿0.000000028
$0.002628
₿0.000000024
$812.27
₿0.24
$5.75K
₿5.91
$0
₿0
BXH Token(bxh) 价格预测
— Stabilize BSC  STBB $0.01001
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Stabilize BSC(stbb) 价格预测
— The Chad Token  CHAD $0.000000000011
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Chad Token(chad) 价格预测
— TOAD.Network  TOAD $9.28
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TOAD.Network(toad) 价格预测
— Ester Finance  EST $0.001952
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ester Finance(est) 价格预测
— zilSurvey  SRV $0.01043
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$0
$0
₿0
zilSurvey(srv) 价格预测
— HODL  HODL $0.00008247
₿0.0000000043
4.60 $0
₿0
$0.00008278
₿0.0000000045
$0.00007854
₿0.0000000042
$96.47
₿0.03
$82.47K
₿4.38
$0
₿0
HODL(hodl) 价格预测
— Black Diamond  DIAMONDS $0.0000001035
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Black Diamond(diamonds) 价格预测
— Aave BAL  ABAL $1.09
₿0.000068
3.44 $0
₿0
$1.09
₿0.000071
$1.06
₿0.000069
$0
₿0
$63.63K
₿4.57
$0
₿0
Aave BAL(abal) 价格预测
— LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
LaunchZone(lz) 价格预测
— StarTerra  STT $0.005647
₿0.000000053
0 $314.91K
₿2.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$314.91K
₿2.98
StarTerra(stt) 价格预测
— PASV  PSV $0.000000000361
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PASV(psv) 价格预测
— Agrinoble  AGN $0.007589
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agrinoble(agn) 价格预测
— Plenty DeFi  PLENTY $0.00528
₿0.00000020
-2.20 $0
₿0
$0.02201
₿0.00000020
$0.02108
₿0.00000019
$0.09
₿0
$76.33K
₿2.91
$0
₿0
Plenty DeFi(plenty) 价格预测
— Geist WBTC  GWBTC $105,889
₿1.0010
0.83 $0
₿0
$106,788
₿1.0033
$104,759
₿0.99
$0
₿0
$12.37M
$0
₿0
Geist WBTC(gwbtc) 价格预测
— FlameDefi  FDAO $16.31
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlameDefi(fdao) 价格预测
— Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Reward Cycle(rc) 价格预测
— Floki Gold  FLOKIGOLD $0.00000148
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Floki Gold(flokigold) 价格预测
— GW  GW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GW(gw) 价格预测
— SafeWhale  SWHAL $0.00000225
₿0.000000000096
0 $112.05K
₿4.81
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$112.05K
₿4.81
SafeWhale(swhal) 价格预测
— Zenith Chain  ZENITH $0.0003
₿0.000000028
0 $0
₿0.7
$0.0003
$0.0003
$95.85
₿0
$3K
₿0.28
$0
₿0.7
Zenith Chain(zenith) 价格预测
— Shiba Bank  SHIBABANK $0.01797
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shiba Bank(shibabank) 价格预测
— Elves Continent  EK $0.09349
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elves Continent(ek) 价格预测
— MarhabaDeFi  MRHB $0.004257
₿0.000000011
0.89 $0
₿0
$0.004257
₿0.000000011
$0.004191
₿0.000000010
$653.75
₿3.88
$4.26M
₿11.02
$0
₿0
MarhabaDeFi(mrhb) 价格预测
— 0xPAD  0XPAD $0.005983
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
0xPAD(0xpad) 价格预测
— Phant  PNT $0.003845
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Phant(pnt) 价格预测
— Wordl DeFi  WORDL $0.0009209
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wordl DeFi(wordl) 价格预测
— Crypto Realms War  YNY $0.0002497
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Crypto Realms War(yny) 价格预测
— Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Bro(bro) 价格预测
— MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
MetaTariff(riff) 价格预测
— MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
MO(mo) 价格预测
— Summer  SUMMER $0.003111
₿0.000000078
3.87 $0
₿0
$0.00335
₿0.000000080
$0.002995
₿0.000000078
$26.55K
₿0.23
$73.8K
₿1.54
$0
₿0
Summer(summer) 价格预测
— Meshswap Protocol  MESH $0.003649
₿0.00000023
8.70 $0
₿0
$0.003753
₿0.00000024
$0.003357
₿0.00000023
$6.13K
₿0.09
$13.62K
₿0.89
$0
₿0
Meshswap Protocol(mesh) 价格预测
— MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
MyConstant(const) 价格预测
— Stilton  STILT $0.000000006422
₿0.00000000000023
0.58 $0
₿0
$0.00000002517
₿0.00000000000023
$0.00000002491
₿0.00000000000023
$2.25
₿0
$64.23K
₿2.37
$0
₿0
Stilton(stilt) 价格预测
— Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Gabx Finance(gabx) 价格预测
— Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Thunder Brawl(thb) 价格预测
— PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PredictionDEX(bet) 价格预测
— Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Drive Crypto(drivecrypto) 价格预测
— RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RisuChainSwap(rcs) 价格预测
— Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Defi Bomb(dbomb) 价格预测
— Cope Token  COPE $0.000000000641
₿0.000000000000024
4.99 $0
₿0
$0.000000000646
₿0.000000000000025
$0.00000000061
₿0.000000000000024
$2.44
₿0.01
$41.27K
₿1.61
$0
₿0
Cope Token(cope) 价格预测
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
$0
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Black Rabbit AI(brain) 价格预测
— Wrapped OETH  WOETH $2,942.03
₿0.055
-1.70 $0
₿0
$2,992.97
₿0.055
$2,945.03
₿0.054
$0.26
₿0
$0
$0
₿0
Wrapped OETH(woeth) 价格预测
— Saiyan PEPE  SPEPE $0.00000003653
₿0.0000000000082
0 $0
₿0
$0.00000003653
₿0.0000000000087
$0.00000003653
₿0.0000000000081
$1.66
₿0.01
$25.46K
₿5.75
$0
₿0
Saiyan PEPE(spepe) 价格预测
— Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
$0
$401.14
₿0.01
$21.51
₿0
$0
₿0
Sui Pepe(spepe) 价格预测
— Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Yieldara(yara) 价格预测
— Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Balancer MaticX Boosted Aave WMATIC(maticx-bb-a-wmatic-bpt) 价格预测
— DCNTRL Network  DCNX $0.0001324
₿0.000000019
0 $0
₿0
$0
$0
$21.71
₿0
$13.25K
$0
₿0
DCNTRL Network(dcnx) 价格预测
— Anon Web3  AW3 $0.00004598
₿0.0000000012
-7.68 $0
₿0
$0.0001438
₿0.0000000013
$0.0001322
₿0.0000000012
$265.06
₿0.02
$45.99K
₿1.25
$0
₿0
Anon Web3(aw3) 价格预测
— MantaSwap  MTS $0.0001011
₿0.0000000019
0 $0
₿0
$0
$0
$87.11
₿0
$50.56K
₿0.98
$0
₿0
MantaSwap(mts) 价格预测
— Startupers  STAR $0.0116
₿0.00000026
0 $0
₿0
$0
$0
$25.01
₿0
$0
$0
₿0
Startupers(star) 价格预测
— Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$111.57
₿0.0010
$96.91
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Uranium3o8(u) 价格预测
— Zephyr Protocol Stable Dollar  ZSD $0.9528
₿0.000014
2.56 $0
₿0
$0.9719
₿0.000014
$0.9037
₿0.000014
$14.04K
₿0.02
$128.75K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) 价格预测
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) 价格预测
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lidya(lidya) 价格预测
— Match Token  MATCH $0.001004
₿0.0000041
12.09 $0
₿0
$0.4411
₿0.0000041
$0.3786
₿0.0000035
$4.25K
₿0.96
$10.05K
₿41.2
$0
₿0
Match Token(match) 价格预测
— WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01723
₿0.00000016
$0.01628
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
WALC($walc) 价格预测
— WUT  WUT $0.0002757
₿0.000000091
3.76 $0
₿0
$0.0002777
₿0.00000015
$0.0002657
₿0.000000064
$38.67
₿0.6
$27.57K
₿9.13
$0
₿0
WUT(wut) 价格预测
— qSTAR  QSTAR $0.01037
₿0.00000057
-1.04 $0
₿0
$0.01052
₿0.00000059
$0.01035
₿0.00000053
$0.21
₿0
$0
$0
₿0
qSTAR(qstar) 价格预测
— BlastDEX  BD $0.0000361
₿0.00000000074
-1.67 $0
₿0
$0.00008037
₿0.00000000075
$0.00007809
₿0.00000000073
$1.81
₿0
$0
$0
₿0
BlastDEX(bd) 价格预测
— Maxwell the spinning cat  CAT $0.0001458
₿0.0000000057
6.83 $0
₿0
$0.0001482
₿0.0000000057
$0.0001362
₿0.0000000056
$84.09
₿0.01
$145.92K
₿5.7
$0
₿0
Maxwell the spinning cat(cat) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看