$3.45T
Общая капитализация
$175.21B
Общий объем
BTC 59.26%   •   ETH 8.76%
Доминирование

Страница результатов 290 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Goma Finance  GOMA $0.000000009377
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$478.89K
₿0
$0
$0
₿0
Прогноз цены на Goma Finance(goma)
— Mudra  MUDRA $0.01893
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$380.86
₿0
$0
$0
₿0
Прогноз цены на Mudra(mudra)
— AnonyDoxx  ADXX $0.00001327
₿0.00000000048
-0.58 $0
₿0
$0.00001334
₿0.
$0.00001327
₿0.
$265.69
₿0
$0
$0
₿0
Прогноз цены на AnonyDoxx(adxx)
— Freedom Protocol  FREE $0.04002
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Freedom Protocol(free)
— Pandorium  PAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pandorium(pan)
— Noah's Ark Coin  NAC $0.004555
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$38.52
₿0
$0
$0
₿0
Прогноз цены на Noah's Ark Coin(nac)
— Bernaswap  BERA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bernaswap(bera)
— KibbleSwap  KIB $0.00000001487
₿0.0000000000011
-11.90 $0
₿0
$0.0000001409
₿0.0000000000013
$0.0000001184
₿0.0000000000011
$12.21
₿0.03
$1.04K
₿0.08
$0
₿0
Прогноз цены на KibbleSwap(kib)
— YinYang  YY $0.006104
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.48
₿0
$0
$0
₿0
Прогноз цены на YinYang(yy)
— Smart World Union  SWU $0.0001698
₿0.000000013
58.71 $0
₿0
$0.00137
₿0.000000013
$0.0007413
₿0.0000000071
$34.02
₿0.02
$50.96K
₿3.97
$0
₿0
Прогноз цены на Smart World Union(swu)
— Tapio Protocol  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapio Protocol(tap)
— Crolend  CRD $0.001842
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18K
₿0
$0
$0
₿0
Прогноз цены на Crolend(crd)
— ZOGI  ZOGI $0.04259
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$76.7K
₿0
$18.53K
₿0.61
$0
₿0
Прогноз цены на ZOGI(zogi)
— Wrapped Millix  WMLX $0.1838
₿0.00000049
16.32 $0
₿0
$0.0514
₿0.00000049
$0.04291
₿0.00000041
$275.84
₿0.05
$1.33M
₿3.36
$0
₿0
Прогноз цены на Wrapped Millix(wmlx)
— PixiaAI  PIXIA $0.0003989
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$39.9K
₿1.16
$0
₿0
Прогноз цены на PixiaAI(pixia)
— Huma Finance  HUMA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Huma Finance(huma)
— Lord of Dragons  LOGT $0.004441
₿0.000000056
-0.53 $0
₿0
$0.0048
₿0.000000057
$0.00414
₿0.000000054
$28.24K
₿0.07
$4.44M
₿56.43
$0
₿0
Прогноз цены на Lord of Dragons(logt)
— Optimus Al (BSC)  OPTIMUS AL $0.00001637
₿0.00000000059
0 $0
₿0
$0
$0
$138.95
₿0.01
$0
$0
₿0
Прогноз цены на Optimus Al (BSC)(optimus al)
— Gilgeous  GLG $0.000000000105
₿0.0000000000000022
1.85 $0
₿0
$0.000000000107
$0.000000000102
$89.1
₿0
$104.92K
₿2.29
$0
₿0
Прогноз цены на Gilgeous(glg)
— PEPPA  PEPPA $0.000000002093
₿0.000000000000054
3.37 $0
₿0
$0.000000002141
₿0.000000000000055
$0.000000002024
₿0.000000000000054
$19.13
₿0.01
$145.29K
₿3.79
$0
₿0
Прогноз цены на PEPPA(peppa)
— PepManCity  PEPMCITY $0.00004024
₿0.00000000092
0 $0
₿0
$0
$0
$25.48
₿0
$40.24K
₿0.92
$0
₿0
Прогноз цены на PepManCity(pepmcity)
— Arise Chikun  CHIKUN $0.00002826
₿0.0000000012
1.84 $0
₿0
$0.00002888
₿0.0000000012
$0.00002756
₿0.0000000011
$61.5
₿0.01
$28.26K
₿1.21
$0
₿0
Прогноз цены на Arise Chikun(chikun)
— Mimbo  MIMBO $0.00002773
₿0.0000000025
2.63 $0
₿0
$0.0002664
₿0.0000000025
$0.0002573
₿0.0000000024
$29.11
₿0
$277.39K
$0
₿0
Прогноз цены на Mimbo(mimbo)
— No ticker  NOTICKER $0.00000006502
₿0.00000000000096
0 $0
₿0
$0
$0
$178.91
₿0
$65.02K
₿0.97
$0
₿0
Прогноз цены на No ticker(noticker)
— LuigiSwap  LUIGI $0.007021
₿0.00000016
0 $0
₿0
$0
$0
$7.51
₿0
$70.22K
₿1.67
$0
₿0
Прогноз цены на LuigiSwap(luigi)
— DumbMoney  GME $0.0001282
₿0.0000000090
-93.95 $0
₿0
$0.002119
₿0.0000000090
$0.0001272
₿0.0000000088
$40.93
₿0
$12.87K
₿0.9
$0
₿0
Прогноз цены на DumbMoney(gme)
— Kitbull  KITBULL $0.0000002198
₿0.0000000000058
0 $0
₿0
$0
$0
$0.7
₿0
$21.99K
₿0.58
$0
₿0
Прогноз цены на Kitbull(kitbull)
— City Boys  TOONS $0.00003078
₿0.00000000062
-2.74 $0
₿0
$0.00003187
₿0.00000000067
$0.00003078
₿0.00000000062
$146.62
₿0.02
$30.78K
₿0.62
$0
₿0
Прогноз цены на City Boys(toons)
— UltraNote Infinity (BSC)  BXUNI $0.004167
₿0.00000011
0 $0
₿0
$0
$0
$16.87
₿0
$87.51K
₿2.4
$0
₿0
Прогноз цены на UltraNote Infinity (BSC)(bxuni)
— Wrapped BEAM  WBEAM $0.009129
₿0.00000044
-0.81 $0
₿0
$0.009622
₿0.00000045
$0.009013
₿0.00000042
$336.83K
₿4.84
$1.39M
₿68.1
$0
₿0
Прогноз цены на Wrapped BEAM(wbeam)
— DragonX  DRAGON $0.00001756
₿0.00000000028
2.41 $0
₿0
$0.00002902
₿0.00000000028
$0.00002819
₿0.00000000027
$13.61
₿0
$52.7K
₿0.84
$0
₿0
Прогноз цены на DragonX(dragon)
— Teia DAO  TEIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Teia DAO(teia)
— Circularity Finance  CIFI $0.1061
₿0.000012
2.20 $0
₿0
$0.1067
₿0.000012
$0.1012
₿0.000012
$9.19K
₿1.55
$265.26K
₿31.34
$0
₿0
Прогноз цены на Circularity Finance(cifi)
— Snow Inu  SNOW $0.000005169
₿0.00000000013
0 $0
₿0
$0
$0
$2.93
₿0
$5.17K
₿0.13
$0
₿0
Прогноз цены на Snow Inu(snow)
— Bull Token  BULL $0.000000000022
₿0.00000000000000099
2.32 $0
₿0
$0.000000000023
₿0.0000000000000010
$0.000000000022
₿0.00000000000000097
$6.91
₿0
$22.05K
₿1
$0
₿0
Прогноз цены на Bull Token(bull)
— EasyToken  EYT $0
₿0.0000000000000014
7.86 $0
₿0
$0.000000000299
₿0.0000000000000029
$0.000000000106
₿0.0000000000000010
$216.73
₿0.05
$0
$0
₿0
Прогноз цены на EasyToken(eyt)
— PulseTrailerPark  PTP $0.000000000092
₿0.0000000000000078
-1.09 $0
₿0
$0.000000000099
₿0.0000000000000099
$0.000000000091
₿0.0000000000000074
$10.11
₿0.09
$50.84K
₿4.34
$0
₿0
Прогноз цены на PulseTrailerPark(ptp)
— MOTO  MOTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MOTO(moto)
— NodeHUB  NHUB $0.0001694
₿0.0000000054
-1.37 $0
₿0
$0.0005752
₿0.0000000055
$0.000564
₿0.0000000054
$24.79
₿0
$16.95K
₿0.55
$0
₿0
Прогноз цены на NodeHUB(nhub)
— Tyrel Derpden  TYREL $0.00001546
₿0.0000000088
-21.59 $0
₿0
$0.001175
₿0.000000011
$0.0009149
₿0.0000000088
$2.04
₿0.21
$21.46K
₿17.92
$0
₿0
Прогноз цены на Tyrel Derpden(tyrel)
— DOLP  DOLP $0.003021
₿0.0000018
50.67 $0
₿0
$0.2092
₿0.0000020
$0.1288
₿0.0000012
$3.64
₿0.57
$12.09K
₿7.61
$0
₿0
Прогноз цены на DOLP(dolp)
— Ether ORB  ORB $53.21
₿0.0027
-5.10 $0
₿0
$302.58
₿0.0029
$283.72
₿0.0027
$9.79
₿0.27
$413.82K
₿21.41
$0
₿0
Прогноз цены на Ether ORB(orb)
— Backstage Pass Notes  NOTES $0.0007506
₿0.0000014
-0.01* $0
₿0
$0.0007506
₿0.0000018
$0.0007506
₿0.0000013
$21.14
₿0.63
$75.07K
$0
₿0
Прогноз цены на Backstage Pass Notes(notes)
— Eric the Goldfish  ERIC $0.00003715
-3.91 $0
$0.00003999
$0.00003669
$569.62
$37.15K
$0
Прогноз цены на Eric the Goldfish(eric)
— 404ver  TOP $0.0005241
-1.05 $0
$0.0005298
$0.0005241
$0.46
$52.42K
$0
Прогноз цены на 404ver(top)
— Magic Internet Money (Moonriver)  MIM $0.9935
0.80 $0
$1.03
$0.969
$76.06
$466.96K
$0
Прогноз цены на Magic Internet Money (Moonriver)(mim)
— USMeme  USM $0.00003897
-0.23 $0
$0.00004136
$0.00003822
$1.34K
$3.9M
$0
Прогноз цены на USMeme(usm)
— Mogul Trumps Code Name  MOGUL $0.000006849
0 $0
$0.000006849
$0.000006849
$15.31
$6.85K
$0
Прогноз цены на Mogul Trumps Code Name(mogul)
— UK Real Estate  UKRE $14.55
0 $0
$0
$0
$14.55
$326.82K
$0
Прогноз цены на UK Real Estate(ukre)
— TONKIT  TONT $0.00009765
0 $0
$0
$0
$259.46
$9.77K
$0
Прогноз цены на TONKIT(tont)
— Sweepr  SWEEPR $0.0001767
0 $0
$0
$0
$1.41K
$123.7K
$0
Прогноз цены на Sweepr(sweepr)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Chaos  CHAOS $0.00001186
1.81 $0
$0.0000125
$0.00001161
$27.94K
$1.18M
$0
Прогноз цены на Chaos(chaos)
— GOLFIN  GON $0.0000001603
5.31 $0
$0.0000001618
$0.0000001464
$796.54
$11.54M
$0
Прогноз цены на GOLFIN(gon)
— LF  LF $0.000565
-8.25 $0
$0.0006177
$0.0005267
$2M
$5.63M
$0
Прогноз цены на LF(lf)
— c8ntinuum  CTM $0.08626
29.31 $0
$0.09112
$0.06671
$68.21K
$768.32M
$0
Прогноз цены на c8ntinuum(ctm)
— Aidos Kuneen  ADK $0.07806
₿0.0000029
0 $1.95M
₿74.5
$0
₿0.
$0
₿0.
$4.62
₿0
$1.95M
₿74.5
$1.95M
₿74.5
Прогноз цены на Aidos Kuneen(adk)
— B2BX  B2B $0.3751
₿0.0000036
0 $6.11M
₿59.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.11M
₿59.26
Прогноз цены на B2BX(b2b)
— BitcoinX  BCX $0.0001468
₿0.0000000037
-1.49 $0
₿0
$0.0001516
₿0.0000000039
$0.0001405
₿0.0000000036
$24.78K
₿0.08
$30.85M
₿793.73
$0
₿0
Прогноз цены на BitcoinX(bcx)
— Brave Sound Token  BRST $0.001917
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brave Sound Token(brst)
— Cryptrust  CTRT $0.0000006009
₿0.000000000035
0 $4.26K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.26K
₿0.25
Прогноз цены на Cryptrust(ctrt)
— Divx  DIVX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Divx(divx)
— EOS Cafe  BEAN $0.000103
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Cafe(bean)
— FInsur Token  FI $0.104
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FInsur Token(fi)
— Hubbsgold  HUG $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hubbsgold(hug)
— JavaCoin  JAVC $0.07111
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JavaCoin(javc)
— LinkToken  LTK $0.02472
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LinkToken(ltk)
— netBit  NBIT $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на netBit(NBIT)
— Kabberry  PSC $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kabberry(psc)
— Skeincoin  SKC $0.008245
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skeincoin(skc)
— Super Dollars  SDO $0.00002061
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Dollars(sdo)
— Touriva  TOUR $0.0002038
₿0.000000010
-0.08 $408.73
₿0.02
$0.000204
₿0.
$0.0002038
₿0.
$0.01
₿0
$0
$408.73
₿0.02
Прогноз цены на Touriva(tour)
— V Cryptozoic Coin  VCC $0.003143
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на V Cryptozoic Coin(vcc)
— Wrapped MarbleCards  WMC $15.84
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped MarbleCards(wmc)
— Global Currency Development  GCD $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Development(gcd)
— Bizz  SPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bizz(sps)
— ETH 26 EMA Crossover Yield Set  ETHEMAAPY $4,783.4
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield Set(ethemaapy)
— Bankcoin Reserve  BCR $20,075.44
₿0.19
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bankcoin Reserve(bcr)
— Solereum  SOLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solereum(solm)
— HOMT  HOMT $0.00005007
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82
₿0
$0
$0
₿0
Прогноз цены на HOMT(homt)
— Africa Development Chain  EDC $0.004174
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa Development Chain(edc)
— 4ARTcoin  4ART $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 4ARTcoin(4art)
— UCX FOUNDATION  UCX $0.2504
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCX FOUNDATION(ucx)
— cVault.finance  CORE $6,296.42
₿0.10
-1.91 $0
₿0
$6,441.79
₿0.10
$6,290.88
₿0.092
$26.19K
₿0
$62.96M
₿1.01K
$0
₿0
Прогноз цены на cVault.finance(core)
— Experty Wisdom Token  WIS $0.0004782
₿0.00000011
2.19 $0
₿0
$0.01182
₿0.00000011
$0.01098
₿0.00000010
$19.22
₿0.01
$37.98K
₿9.04
$0
₿0
Прогноз цены на Experty Wisdom Token(wis)
— Tetris  TTR $2.08
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tetris(ttr)
— Mirrored Alibaba  MBABA $14.04
₿0.00013
0 $161.01K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$161.01K
₿1.56
Прогноз цены на Mirrored Alibaba(mbaba)
— BigCash  BGC $4.04
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigCash(bgc)
— Pikachu  PIKA $0.000000003181
₿0.000000000000058
-2.07 $0
₿0
$0.00000000618
₿0.000000000000059
$0.000000005985
₿0.000000000000058
$5.48
₿0.01
$148.1K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
— Refinable  FINE $0.001265
₿0.000000090
0.72 $0
₿0
$0.001314
₿0.000000092
$0.001245
₿0.000000089
$25.28K
₿1.56
$632.64K
₿45.32
$0
₿0
Прогноз цены на Refinable(fine)
— American Akita  USKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на American Akita(uskita)
— Supermoon  OSM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supermoon(osm)
— Diamond Hands  DHANDS $0.00006452
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Hands(dhands)
— AGA Carbon Credit  AGAC $0.001825
₿0.000000029
1.36 $0
₿0
$0.003089
₿0.000000029
$0.002988
₿0.000000028
$10.41
₿0
$1.83B
₿29.6K
$0
₿0
Прогноз цены на AGA Carbon Credit(agac)
— QueenDex Coin  QNX $2.96
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QueenDex Coin(qnx)
— Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $4.18B
₿5663
0.36 $0
₿0
$4.3B
₿5748
$4.14B
₿5677
$0
₿0
$787.36
₿0.01
$0
₿0
Прогноз цены на Aave AMM UniWBTCWETH(aammuniwbtcweth)
— Empty Set Share  ESS $0.0001307
₿0.0000000050
0 $115.85K
₿4.49
$0
₿0.
$0
₿0.
$232.47
₿0
$256.82K
₿9.95
$115.85K
₿4.49
Прогноз цены на Empty Set Share(ess)
— Burn1  BURN1COIN $0.000000000018
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64
₿0
$0
$0
₿0
Прогноз цены на Burn1(burn1coin)
— Apes of Empires  AOE $0.008209
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apes of Empires(aoe)
— Crypto Bay  PEARL $0.0009008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.12
₿0
$0
$0
₿0
Прогноз цены на Crypto Bay(pearl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь