Oops




$2.46T
Общая капитализация
$91.03B
Общий объем
BTC 50.47%   •   ETH 15.25%
Доминирование

Страница результатов 290 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Meta Decentraland  MDL $0.00178
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Decentraland(mdl)
— DiamondDAO  DMND $0.01822
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiamondDAO(dmnd)
— Metaland DAO  META $0.0000001387
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Прогноз цены на Metaland DAO(meta)
— Binopoly  BINO $0.0008404
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$71.53
₿0
$19.24K
₿0.77
$0
₿0
Прогноз цены на Binopoly(bino)
— Shinji Inu  SHINJI $0
₿0.
2.61 $0
₿0
$0
$0
$25.48
₿0
$224.93K
₿3.84
$0
₿0
Прогноз цены на Shinji Inu(shinji)
— FanAnywhere  FAW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FanAnywhere(faw)
— Rubix  RBT $208.61
₿0.0030
0.10 $0
₿0
$208.85
₿0.0030
$207.8
₿0.0029
$142.39K
₿2.18
$1.28B
₿18.64K
$0
₿0
Прогноз цены на Rubix(rbt)
— Tulip Dao Bloom  BLOOM $0.0005147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$110.51
₿0
$0
$0
₿0
Прогноз цены на Tulip Dao Bloom(bloom)
— AvaxDAO  AVAXD $0.0002169
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaxDAO(avaxd)
— Secret Skellies Society Utopia  UTO $0.0003781
₿0.000000017
0.60 $0
₿0
$0.0003806
₿0.
$0.0003688
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на Secret Skellies Society Utopia(uto)
— Vision Fi  VSN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vision Fi(vsn)
— Google Tokenized Stock Zipmex  GOOGL $113.06
₿0.0048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04K
₿0
$0
$0
₿0
Прогноз цены на Google Tokenized Stock Zipmex(googl)
— XDrake  XDR $0.00002587
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XDrake(xdr)
— LegioDAO  LGO $0.0004087
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$27.72
₿0
$0
$0
₿0
Прогноз цены на LegioDAO(lgo)
— ValuableCoins  VC $4.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Прогноз цены на ValuableCoins(vc)
— Solvia  SVA $0.003891
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$69.43
₿0
$0
$0
₿0
Прогноз цены на Solvia(sva)
— Lith Token  LITX $0.0001092
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$180.23
₿0
$591.87K
₿22.26
$0
₿0
Прогноз цены на Lith Token(litx)
— Orbit Bridge Klaytn Binance Coin  OBNB $530.65
₿0.0069
4.54 $0
₿0
$537.59
₿0.0070
$502.53
₿0.0068
$1.66K
₿0.09
$0
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Binance Coin(obnb)
— Monkey King  WUKONG $0.00000345
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$63.89
₿0
$0
$0
₿0
Прогноз цены на Monkey King(wukong)
— ONTPAY  ONTP $0.111
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$326.78
₿0
$0
$0
₿0
Прогноз цены на ONTPAY(ontp)
— Arcade Canine  OKINU $0.006838
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$0
$0
₿0
Прогноз цены на Arcade Canine(okinu)
— Fragmint  FRAG $0.002402
₿0.000000087
0.03 $0
₿0
$0.002403
₿0.
$0.002402
₿0.
$72.09
₿0
$0
$0
₿0
Прогноз цены на Fragmint(frag)
— XAI Stablecoin  XAI $0.993
₿0.000013
-0.74 $0
₿0
$1
$0.9902
$812.85
₿0.48
$14.9M
₿204.07
$0
₿0
Прогноз цены на XAI Stablecoin(xai)
— Athos Finance USD  ATHUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Athos Finance USD(athusd)
— Quontral  QUON $0.125
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48K
₿0
$12.51K
₿0.47
$0
₿0
Прогноз цены на Quontral(quon)
— Sukiyaki  SUKI $0.0001489
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$165.56
₿0
$14.9K
₿0.58
$0
₿0
Прогноз цены на Sukiyaki(suki)
— hiBEANZ  HIBEANZ $0.0008859
₿0.000000011
9.64 $0
₿0
$0.0009147
₿0.000000011
$0.0008069
₿0.000000010
$74.41K
₿1.44
$16.84K
₿0.21
$0
₿0
Прогноз цены на hiBEANZ(hibeanz)
— DogeGrow  DGR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DogeGrow(dgr)
— XRP Classic  XRPC $0.001711
₿0.000000030
9.39 $0
₿0
$0.0018
₿0.000000036
$0.001509
₿0.000000027
$13.19K
₿0.99
$1.14M
₿20.63
$0
₿0
Прогноз цены на XRP Classic(xrpc)
— EazySwap Token  EAZY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EazySwap Token(eazy)
— PEGO Network  PG $0.3393
₿0.0000050
2.19 $0
₿0
$0.3471
₿0.0000050
$0.3307
₿0.0000048
$413.3K
₿4.65
$4.8M
₿71.18
$0
₿0
Прогноз цены на PEGO Network(pg)
— Swords of Blood  SWDTKN $0.000276
₿0.0000000064
0 $0
₿0
$0
$0
$924.7
₿0.02
$276.08K
₿6.44
$0
₿0
Прогноз цены на Swords of Blood(swdtkn)
— Oracle Meta Technologies  OMT $0.0339
₿0.00000043
-6.51 $0
₿0
$0.02948
₿0.00000046
$0.02471
₿0.00000039
$560.05K
₿6.06
$801.78K
₿10.32
$0
₿0
Прогноз цены на Oracle Meta Technologies(omt)
— Goatly.farm  GTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goatly.farm(gtf)
— NINJA TURTLES  $NINJA $0.0000002283
₿0.0000000000040
3.36 $0
₿0
$0.0000002291
₿0.0000000000046
$0.0000002163
₿0.0000000000040
$57.63
₿0.01
$0
$0
₿0
Прогноз цены на NINJA TURTLES($ninja)
— Fomo Inu  FINU $0.0000005165
₿0.000000000012
0 $0
₿0
$0
$0
$2.51K
₿0.06
$5.17K
₿0.12
$0
₿0
Прогноз цены на Fomo Inu(finu)
— Aave Ethereum Coinbase Wrapped Staked ETH  AETHCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Coinbase Wrapped Staked ETH(aethcbeth)
— Aave v3 WBTC  AWBTC $62,883
₿1.0032
6.33 $0
₿0
$63,318
₿1.0047
$58,930
₿0.99
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Flux Point Studios SHARDS  SHARDS $0.05605
₿0.0000015
-7.03 $0
₿0
$0.06073
₿0.0000015
$0.05389
₿0.0000014
$437.01
₿0.02
$29.43K
₿0.81
$0
₿0
Прогноз цены на Flux Point Studios SHARDS(shards)
— Generator  GEN $1.23
₿0.000024
4.59 $0
₿0
$1.23
₿0.000026
$1.15
₿0.000023
$13.63
₿0
$122.63K
₿2.5
$0
₿0
Прогноз цены на Generator(gen)
— Metchain  MET $0.06963
₿0.0000018
13.05 $0
₿0
$0.06992
₿0.0000022
$0.06119
₿0.0000015
$50.42K
₿0.13
$2.26M
₿59.11
$0
₿0
Прогноз цены на Metchain(met)
— Artificial Neural Network (Ordinals)  AINN $0.6632
₿0.000036
3.24 $0
₿0
$0.6633
₿0.000036
$0.6265
₿0.000031
$643.62K
₿16.37
$13.94M
₿771.82
$0
₿0
Прогноз цены на Artificial Neural Network (Ordinals)(ainn)
— emoji ERC20  $EMOJI $0.00004262
₿0.00000000087
3.72 $0
₿0
$0.0000427
₿0.0000000010
$0.00004097
₿0.00000000086
$209.68
₿0.03
$42.63K
₿0.87
$0
₿0
Прогноз цены на emoji ERC20($emoji)
— tupelothedog  TUPELO $0.00006622
₿0.00000000056
0.22 $0
₿0
$0.00003607
₿0.00000000057
$0.00003567
₿0.00000000056
$1.14K
₿0
$66.23K
₿0.57
$0
₿0
Прогноз цены на tupelothedog(tupelo)
— MYSTCL  MYST $952.17
₿0.015
10.02 $0
₿0
$977.62
₿0.018
$846.57
₿0.014
$43.5K
₿2.56
$6.67M
₿101.44
$0
₿0
Прогноз цены на MYSTCL(myst)
— Wrapped ZETA  WZETA $1.6
₿0.000025
20.66 $0
₿0
$1.88
₿0.000026
$1.33
₿0.000024
$1.44M
₿0.02
$1.7M
₿26.77
$0
₿0
Прогноз цены на Wrapped ZETA(wzeta)
— MyroWifHat  MIF $0.00002529
₿0.00000000049
-5.98 $0
₿0
$0.00002864
₿0.00000000053
$0.00002447
₿0.00000000048
$928.61
₿0.01
$0
$0
₿0
Прогноз цены на MyroWifHat(mif)
— TinHatCat  THC $0.1418
₿0.0000044
21.10 $0
₿0
$0.1464
₿0.0000062
$0.1124
₿0.0000039
$44.88K
₿6.47
$4.73M
₿154.63
$0
₿0
Прогноз цены на TinHatCat(thc)
— Cerus  CERUS $0.2686
₿0.0000097
-0.20 $0
₿0
$0.279
₿0.000010
$0.2622
₿0.0000096
$163.55
₿0.03
$1.34M
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Hund  HUND $0.02397
₿0.00000031
30.23 $0
₿0
$0.02552
₿0.00000033
$0.01786
₿0.00000029
$2.87M
₿6.78
$5.97M
₿79.19
$0
₿0
Прогноз цены на Hund(hund)
— BicOnBase  BIC $0.0266
-4.66 $0
$0.02792
$0.02544
$248.9
$20.09K
$0
Прогноз цены на BicOnBase(bic)
— Avail Network  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Avail Network(avail)
— Nola  NOLA $0.003643
26.21 $0
$0.004307
$0.002575
$120.53K
$3.65M
$0
Прогноз цены на Nola(nola)
— Alphanu  ANU $0.00001263
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphanu(anu)
— BeeStore  BHT $0.0006947
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeeStore(bht)
— BitRice  BTR $0.2008
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRice(btr)
— Butterfly Protocol  BPAY $0.00002526
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butterfly Protocol(bpay)
— COMMA Chain  CMC $0.00009473
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMMA Chain(cmc)
— Daneel  DAN $0.004408
₿0.000000069
0 $95.4K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.4K
₿1.51
Прогноз цены на Daneel(dan)
— Dystem  DTEM $0.0001263
₿0.0000000020
0 $1.08K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.08K
₿0.02
Прогноз цены на Dystem(dtem)
— Frasindo Rent  FRAS $0.01023
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frasindo Rent(fras)
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Energy Token(get)
— IdealCoin  IDEAL $0.006315
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IdealCoin(ideal)
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Прогноз цены на Kcash(kcash)
— LOTEU  LOTEU $0.002286
₿0.000000036
0 $183.97K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$183.97K
₿2.91
Прогноз цены на LOTEU(loteu)
— Mn Browsing coin  MNBC $0.001263
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mn Browsing coin(mnbc)
— NIX  NIX $0.01389
₿0.00000022
0 $684.12K
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$684.12K
₿10.83
Прогноз цены на NIX(nix)
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
Прогноз цены на PGPay(pgpay)
— Safe  SAFE $38.92
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe(safe)
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
Прогноз цены на SoftChain(scc)
— Taiwan Digital Token  TWDT $0.2696
₿0.0000042
0 $26.96M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.96M
₿426.89
Прогноз цены на Taiwan Digital Token(twdt)
— TRON GO  GO $0.000004168
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON GO(go)
— VIOG  VIOG $0.003789
₿0.000000059
0 $8.71K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.71K
₿0.14
Прогноз цены на VIOG(viog)
— XRTFoundation  XRT $0.00005683
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRTFoundation(xrt)
— Biido  BION $0.00002526
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biido(bion)
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Token(ethbear)
— LIBERTY Token  LBRTY $0.02298
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIBERTY Token(lbrty)
— Animeyen  ANIME $0.003871
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animeyen(anime)
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Insolar (Old)(ins)
— Kapu  KAPU $0.00009473
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kapu(kapu)
— LexinFintech Holdings Ltd  LX.CX $75.4
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LexinFintech Holdings Ltd(lx.cx)
— BELIEVER  BLVR $0.03748
₿0.00000059
0 $656.06K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$656.06K
₿10.39
Прогноз цены на BELIEVER(blvr)
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Прогноз цены на cUSDT(cusdt)
— Grap Finance  GRAP $0.000146
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grap Finance(grap)
— LUNA NUSA COIN  LNCX $0.0001806
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUNA NUSA COIN(lncx)
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Прогноз цены на Komet(komet)
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yearn Finance Money(yfim)
— mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Прогноз цены на mStable BTC(mbtc)
— Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Прогноз цены на Mecro Coin(mec)
— Mirror  MOR $0.0007876
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror(mor)
— Secured MoonRat Token  SMRAT $0.00000000143
₿0.000000000000020
4.94 $0
₿0
$0.000000001439
₿0.000000000000020
$0.000000001362
₿0.000000000000020
$159.48
₿0
$1.43M
₿20.86
$0
₿0
Прогноз цены на Secured MoonRat Token(smrat)
— Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Fat Doge(foge)
— Complete Humanity  HUMANITY $0.0002823
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete Humanity(humanity)
— Levyathan  LEV $0.00000006315
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Levyathan(lev)
— Moby Dick  WOT $0.000003347
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(wot)
— Cogecoin  COGE $0.000000005003
₿0.00000000000016
0.53 $0
₿0
$0.000000005755
₿0.00000000000019
$0.000000004966
₿0.00000000000016
$12.23
₿0.01
$500.3K
₿16.86
$0
₿0
Прогноз цены на Cogecoin(coge)
— HYPER Vault (NFTX)  HYPER $5,112.27
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPER Vault (NFTX)(hyper)
— Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Прогноз цены на Gain Protocol(gain)
— AfterBack  AFTRBCK $0.001541
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterBack(aftrbck)
— eGame  EGI $0.0001506
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eGame(egi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь