$3.45T
Capitalizzazione totale
$127.48B
Volume totale
BTC 59.92%   •   ETH 8.78%
Prevalenza di BTC

Pagina di risultati 300 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 300
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SPICE  SPICE $0.0002428
₿0.000000013
0.49 $1.4K
₿0.08
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$1.4K
₿0.08
Previsione del prezzo di SPICE(spice)
— Wrapped Wagerr  WWGR $0.1162
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Wagerr(wwgr)
— Bitcrex Coin  BIC $0.002132
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di Bitcrex Coin(bic)
— Wrapped ECOMI  WOMI $0.0007128
₿0.000000012
-8.28 $0
₿0
$0.0007771
₿0.000000012
$0.0007034
₿0.000000012
$8.12K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ECOMI(womi)
— Dragon's Quick  DQUICK $0.06836
₿0.0000026
0 $0
₿0
$0.06836
₿0.0000026
$0.06836
₿0.0000026
$0
₿0
$454.79
$0
₿0
Previsione del prezzo di Dragon's Quick(dquick)
— Melody  MELODY $0.0002907
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64
₿0
$0
$0
₿0
Previsione del prezzo di Melody(melody)
— Mindexnew  MICN $0.2543
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mindexnew(micn)
— Slash Protocol  SLASH $0.03864
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slash Protocol(slash)
— Scale Finance  SCALE $0.00002148
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scale Finance(scale)
— Beluga.fi  BELUGA $27.28
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beluga.fi(beluga)
— Aave YFI v1  AYFI $45,059.72
₿0.43
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave YFI v1(ayfi)
— Taiyo  TAIYO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Taiyo(taiyo)
— Baby Pancake  BPCAKE $0.0000009343
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Pancake(bpcake)
— Mate  MATE $0.001341
₿0.000000012
0 $19.82K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.82K
₿0.19
Previsione del prezzo di Mate(mate)
— Paradox  PDOX $0.00001193
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Paradox(pdox)
— The Rare Antiquities Token  RAT $0.0000001038
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Rare Antiquities Token(rat)
— Spyool  SYP $0.2802
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spyool(syp)
— RobiniaSwap Token  RBS $0.02311
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RobiniaSwap Token(rbs)
— Geist fUSDT  GFUSDT $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$7.97M
$0
₿0
Previsione del prezzo di Geist fUSDT(gfusdt)
— Daopolis Token  DAOS $0.0009195
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daopolis Token(daos)
— Arbiter  ARB $0.06616
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arbiter(arb)
— Granny Shiba  GSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Granny Shiba(gshiba)
— Blubber Coin  BLUB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blubber Coin(blub)
— FREN  FREN $0.0000001282
₿0.0000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$602.5
₿0
$0
$0
₿0
Previsione del prezzo di FREN(fren)
— APE  APE $0.0000000749
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$4.91
₿0
$0
$0
₿0
Previsione del prezzo di APE(ape)
— Garlic  GRLC $0.001071
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Garlic(GRLC)
— Simpli Finance  SIMPLI $0.000006589
₿0.0000000021
0 $0
₿0
$0
$0
$43.41
₿0
$658.59
₿0.22
$0
₿0
Previsione del prezzo di Simpli Finance(simpli)
— Severe Rise Games  SRGT $0.00001516
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Previsione del prezzo di Severe Rise Games(srgt)
— Kino  KINO $0.000000000027
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Previsione del prezzo di Kino(kino)
— DPK  DPK TOKEN $0.000166
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$0
₿0
Previsione del prezzo di DPK(dpk token)
— Exchange Genesis Ethlas Medium  XGEM $0.00002763
₿0.00000000069
-2.49 $0
₿0
$0.00007382
₿0.00000000071
$0.00007174
₿0.00000000069
$3.18
₿0
$2.05M
₿51.14
$0
₿0
Previsione del prezzo di Exchange Genesis Ethlas Medium(xgem)
— Codi Finance  CODI $0.00005578
₿0.0000000020
0 $4.29K
₿0.16
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$4.29K
₿0.16
Previsione del prezzo di Codi Finance(codi)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$3.49M
₿911.32
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole Ethereum)(usdcet)
— Torekko  TRK $0.000002479
₿0.000000000035
0 $0
₿0
$0
$0
$369.35
₿0.01
$248.29
₿0
$0
₿0
Previsione del prezzo di Torekko(trk)
— Creator Cabins  CABIN $35.27
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Creator Cabins(cabin)
— KALA Network  KLNW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KALA Network(klnw)
— Vanguard Real Estate Tokenized Stock Defichain  DVNQ $3.71
₿0.00066
-1.14 $0
₿0
$69.96
₿0.00067
$67.11
₿0.00064
$1.73
₿0
$0
$0
₿0
Previsione del prezzo di Vanguard Real Estate Tokenized Stock Defichain(dvnq)
— Horgi  HORGI $0.0000001201
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Horgi(horgi)
— BlockBlend [OLD]  BBL $0.0001982
₿0.0000000072
0 $0
₿0
$0
$0
$3.82K
₿0.14
$19.82K
₿0.73
$0
₿0
Previsione del prezzo di BlockBlend [OLD](bbl)
— Diviner  DIV $0.8121
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$934.14
₿0
$0
$0
₿0
Previsione del prezzo di Diviner(div)
— Oceans Finance [OLD]  OCEANS $0.004739
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$69.96
₿0
$0
$0
₿0
Previsione del prezzo di Oceans Finance [OLD](oceans)
— Sinan Energy  SET $0.0004874
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$61.62K
₿0
$0
$0
₿0
Previsione del prezzo di Sinan Energy(set)
— Ignite  IGT $0.2321
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$0
₿0
Previsione del prezzo di Ignite(igt)
— Encountr  ENCTR $1.14
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$25.12
₿0
$0
$0
₿0
Previsione del prezzo di Encountr(enctr)
— Suneku  SUNEKU $0.000000000032
₿0.0000000000000011
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$31.99K
₿1.17
$0
Previsione del prezzo di Suneku(suneku)
— MECHA  MEC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MECHA(mec)
— Fuel  FUELX $0.0001265
₿0.00000023
17.62 $0
₿162.66
$0.000134
₿0.00000024
$0.00009594
₿0.00000023
$24.69K
₿1.31
$606.06K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— DeFi Or Die  DORD $0.00000001363
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Or Die(dord)
— SCALPingcoin  SCALP $0.001637
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Previsione del prezzo di SCALPingcoin(scalp)
— Crypto Global United  CGU $0.001348
₿0.00000010
2.72 $0
₿0
$0.01062
₿0.00000010
$0.01024
₿0.000000098
$28.27
₿0
$1.35M
₿101.5
$0
₿0
Previsione del prezzo di Crypto Global United(cgu)
— LiveGreen Coin  LGC $0.00002038
₿0.0000000019
32.11 $0
₿0
$0.0002099
₿0.0000000020
$0.0001505
₿0.0000000014
$5.38
₿0.02
$13.8K
₿1.31
$0
₿0
Previsione del prezzo di LiveGreen Coin(lgc)
— XStudio  TXS $0.001643
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$858.03
₿0
$0
$0
₿0
Previsione del prezzo di XStudio(txs)
— LIUX  LIUX $0.0003533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.57K
₿0
$16.83K
₿0.63
$0
₿0
Previsione del prezzo di LIUX(liux)
— tehBag  BAG $0.0001512
₿0.000000018
-3.36 $0
₿0
$0.0001568
₿0.000000018
$0.0001488
₿0.000000017
$24.22
₿0.95
$151.56K
₿18.9
$0
₿0
Previsione del prezzo di tehBag(bag)
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.0124
₿0.00000011
$0.01231
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Previsione del prezzo di Zenland(zenf)
— Limoverse  LIMO $0.01388
₿0.00000016
-3.38 $0
₿0
$0.01439
₿0.00000016
$0.01323
₿0.00000013
$213.28K
₿1.23
$139.18M
₿1.64K
$0
₿0
Previsione del prezzo di Limoverse(limo)
— Trackers Token  TRT $0.01612
₿0.00000057
0 $0
₿0
$0
$0
$6.69
₿0
$1.61M
₿57.7
$0
₿0
Previsione del prezzo di Trackers Token(trt)
— Capone  CAPONE $0.000006019
₿0.00000000010
0 $0
₿0
$0
$0
$3.43
₿0
$60.21K
₿1.06
$0
₿0
Previsione del prezzo di Capone(capone)
— Arbitrove ALP  ALP $1,464.84
₿0.032
-0.41 $0
₿0
$3,358.53
₿0.032
$3,317.15
₿0.031
$2.39
₿0
$0
$0
₿0
Previsione del prezzo di Arbitrove ALP(alp)
— The AI Dev Bot  AIDEV $0.003782
₿0.00000012
0 $0
₿0
$0
$0
$615.38
₿0.02
$15.13K
₿0.51
$0
₿0
Previsione del prezzo di The AI Dev Bot(aidev)
— Kalar Chain  KLC $0.00003564
₿0.00000000068
0 $0
₿0
$0
$0
$5.49K
₿0.11
$0
$0
₿0
Previsione del prezzo di Kalar Chain(klc)
— Beebox  XBBC $0.01279
₿0.00000018
0 $0
₿0
$0
$0
$1.04K
₿0.01
$1.28M
₿18.24
$0
₿0
Previsione del prezzo di Beebox(xbbc)
— Robinos  RBN $0.001099
₿0.000000042
0 $0
₿0
$0
$0
$7.83
₿0
$0
$0
₿0
Previsione del prezzo di Robinos(rbn)
— Bridged Wrapped MATIC (Hashport)  WMATIC[HTS] $1.06
₿0.000014
0 $0
₿0
$0
$0
$2.3
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped MATIC (Hashport)(wmatic[hts])
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Previsione del prezzo di LONG (ETH)(long)
— Unicorn Metaverse  UNIVERSE $0.004445
₿0.0000016
-3.18 $0
₿0
$0.004591
₿0.0000017
$0.004381
₿0.0000016
$24.96
₿0.06
$444.59K
₿161.34
$0
₿0
Previsione del prezzo di Unicorn Metaverse(universe)
— Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares  TBOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares(tbos)
— XAIGROK  XAIGROK $0.000000000669
₿0.0000000000000025
-0.06 $0
₿0
$0.000000000263
₿0.0000000000000025
$0.000000000261
₿0.0000000000000025
$220.68
₿0
$66.92K
₿0.25
$0
₿0
Previsione del prezzo di XAIGROK(xaigrok)
— 1000RATS  1000RATS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di 1000RATS(1000rats)
— 1LONG  1LONG $0.4525
0 $0
$0
$0
$2.17
$29.87K
$0
Previsione del prezzo di 1LONG(1long)
— SeiWhale  SEI $0.00001047
₿0.00000000080
-8.58 $0
₿0
$0.00009171
₿0.00000000088
$0.00008275
₿0.00000000079
$250.89
₿0
$10.48B
₿807.67K
$0
₿0
Previsione del prezzo di SeiWhale(sei)
— Chuchu  CHUCHU $0.03784
₿0.0000042
-1.06 $0
₿0
$0.03912
₿0.0000046
$0.03706
₿0.0000037
$91.19
₿0.08
$36.7K
₿4.13
$0
₿0
Previsione del prezzo di Chuchu(chuchu)
— Mia  MIA $0.00006728
₿0.000000075
-8.97 $0
₿0
$0.00864
₿0.000000083
$0.006896
₿0.000000066
$194.4
₿13.92
$67.28K
$0
₿0
Previsione del prezzo di Mia(mia)
— Blast Disperse  DISP $0.003114
₿0.00000018
-1.37 $0
₿0
$0.01978
₿0.00000019
$0.01935
₿0.00000018
$173.09
₿0
$31.15K
₿1.88
$0
₿0
Previsione del prezzo di Blast Disperse(disp)
— VirtuBlock  VB $0.000067
₿0.00000011
84.70 $0
₿0
$0.01233
₿0.00000011
$0.006231
₿0.000000060
$14.75
₿7.53
$7.39K
₿12.31
$0
₿0
Previsione del prezzo di VirtuBlock(vb)
— CHEXBACCA  CHEXBACCA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CHEXBACCA(chexbacca)
— Smart Reckon Intelligence  SRI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Smart Reckon Intelligence(sri)
— PROC  PRC $0.01848
0 $0
$0
$0
$3.85K
$3.7M
$0
Previsione del prezzo di PROC(prc)
— Dog With Purpose  DOPU $0.003641
-1.07 $0
$0.003687
$0.003641
$1.08M
$3.64M
$0
Previsione del prezzo di Dog With Purpose(dopu)
— THE COQ FATHER BOSS  BOSSCOQ $0.000009109
-0.81 $0
$0.0000095
$0.00000902
$133.38
$11.38K
$0
Previsione del prezzo di THE COQ FATHER BOSS(bosscoq)
— Wrapped ETH (SKALE)  ETHC $2,500.01
-3.25 $0
$2,588.08
$2,453.25
$8.21K
$150.25K
$0
Previsione del prezzo di Wrapped ETH (SKALE)(ethc)
— Argent  ARG $0.2135
0 $0
$0
$0
$633.49
$1.07B
$0
Previsione del prezzo di Argent(arg)
— Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Massa Bridged WETH.b (Massa)(weth.b)
— MINKY  MINKY $0.000002099
-7.06 $0
$0.000002259
$0.000002039
$193.44
$20.98K
$0
Previsione del prezzo di MINKY(minky)
— LOVECHAIN  LCI $0.000003279
0 $0
$0
$0
$4.39K
$3.28K
$0
Previsione del prezzo di LOVECHAIN(lci)
— TrinityPad  TNT $0.001939
-3.43 $0
$0.002009
$0.001932
$3.07K
$19.4M
$0
Previsione del prezzo di TrinityPad(tnt)
— Wrapped Aave (Universal)  UAAVE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Aave (Universal)(uaave)
— Prince  PRINCE $0.0000008218
-1.24 $0
$0.0000009583
$0.0000007524
$9.53K
$821.83
$0
Previsione del prezzo di Prince(prince)
— Aircoins  AIRX $0.00001076
₿0.00000000035
0 $89.04K
₿2.9
$0
₿0.
$0
₿0.
$257.37
₿0
$169.45K
₿5.51
$89.04K
₿2.9
Previsione del prezzo di Aircoins(airx)
— BaconCoin  BAK $2.07
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BaconCoin(bak)
— BitDegree  BDG $0.0002632
₿0.000000010
0 $101.24K
₿4.23
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$101.24K
₿4.23
Previsione del prezzo di BitDegree(bdg)
— BriaCoin  BRIA $0.08778
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BriaCoin(bria)
— Cognitio  COG $0.0218
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cognitio(cog)
— Castle  CSTL $0.002699
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Castle(cstl)
— DNCOM  DN $4.51
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DNCOM(dn)
— EOS Lite  LITE $0.00001038
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Lite(lite)
— Fisco  FSCC $0.1617
₿0.0000054
-0.30 $0
₿0
$0.1623
₿0.0000083
$0.1367
₿0.0000052
$15.8
₿0.05
$8.09M
₿274.05
$0
₿0
Previsione del prezzo di Fisco(fscc)
— GoForIt Walk&Win  GOI $0.0002061
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoForIt Walk&Win(goi)
— Huni  HNI $0.00004152
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Huni(hni)
— Jibrel Network  JNT $0.3228
₿0.0000031
0 $54.69M
₿526.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.69M
₿526.83
Previsione del prezzo di Jibrel Network(jnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui