$3.41T
Capitalizzazione totale
$78.34B
Volume totale
BTC 61.45%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 300 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 300
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
AIGO Payment  XGP $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIGO Payment(xgp)
B3Coin  KB3 $0.006332
₿0.000000059
0 $4.82M
₿45.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.82M
₿45.66
Previsione del prezzo di B3Coin(kb3)
Bitcoin Zero  BZX $0.002721
₿0.000000025
0 $78.96K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.96K
₿0.75
Previsione del prezzo di Bitcoin Zero(bzx)
BrazilRealLATOKEN  BRLL $1.86
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BrazilRealLATOKEN(brll)
Cobrabytes  COBRA $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cobrabytes(cobra)
DIYChain  DIY $0.001424
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DIYChain(diy)
EOS ETH  EETH $0.00006311
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS ETH(eeth)
GoByte  GBX $0.0009532
₿0.000000028
-1.19 $0
₿0
$0.0009649
₿0.000000030
$0.0009531
₿0.000000027
$0.21
₿0
$30.31K
₿0.92
$0
₿0
Previsione del prezzo di GoByte(gbx)
Huddl  HUDDL $0.006617
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Huddl(huddl)
Jesus Coin  JC $0.000496
₿0.0000000046
0 $7.99M
₿75.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.99M
₿75.73
Previsione del prezzo di Jesus Coin(jc)
Liquidity Network  LQD $0.001093
₿0.000000046
0 $57.1K
₿2.41
$0
₿0.
$0
₿0.
$27.87K
₿0
$0
$57.1K
₿2.41
Previsione del prezzo di Liquidity Network(lqd)
Netcoin  NET $0.0002781
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$89.19K
₿2.91
$0
₿0
Previsione del prezzo di Netcoin(net)
Oyster Platform  OYS $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oyster Platform(oys)
Prince Broadcast Token  PBT $0.03497
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Prince Broadcast Token(pbt)
Rise  RISE $0.03514
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.51M
₿120.27
$0
₿0
Previsione del prezzo di Rise(rise)
SkinCoin  SKIN $0.0004935
₿0.000000018
0 $45.38K
₿1.69
$0
₿0.
$0
₿0.
$2.51K
₿0
$0
$45.38K
₿1.69
Previsione del prezzo di SkinCoin(skin)
Super Gold  SPG $0.004836
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Gold(spg)
Traceability Chain  TAC $0.004251
₿0.000000040
0 $2.13M
₿20.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13M
₿20.14
Previsione del prezzo di Traceability Chain(tac)
Vectoraic  VT $0.0001207
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vectoraic(vt)
Wysker Token  WYS $0.008443
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wysker Token(wys)
G50  G50 $3.55
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di G50(g50)
Global Tourism Sharing Ecology  GTSE $6.93
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Tourism Sharing Ecology(gtse)
BTC Range Bond Low Volatility Set  BTCLOVOL $1,263.12
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Range Bond Low Volatility Set(btclovol)
Hashthereum  HETH $15.79
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hashthereum(heth)
Green Money  GRM $0.02633
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green Money(grm)
Biogen Inc  BIIB.CX $2,943.98
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Biogen Inc(biib.cx)
CACHE Gold  CGT $36.66
₿0.0012
0 $1.04M
₿35.72
$0
₿0.
$0
₿0.
$24.47
₿0
$3.69M
₿127.21
$1.04M
₿35.72
Previsione del prezzo di CACHE Gold(cgt)
All World Coin  AWC $0.002174
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di All World Coin(awc)
BMToken  BMT $93.94
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BMToken(BMT)
UniTopia Token  UTO $5.85
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniTopia Token(uto)
HBTC Captain Token  HBC $7.32
₿0.000069
0 $59.62M
₿564.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.62M
₿564.91
Previsione del prezzo di HBTC Captain Token(hbc)
FIL12  FIL12 $122
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FIL12(fil12)
Die  DIE $93.01
₿0.00088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Die(die)
CyberTronchain  CTC $0.001582
₿0.000000030
0 $0
₿0
$0
$0
$1.04
₿0
$158.22K
₿3.04
$0
₿0
Previsione del prezzo di CyberTronchain(ctc)
Universal Coin  UCOIN $0.00002061
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Coin(ucoin)
Mu Dank  DANK $0.002875
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mu Dank(dank)
Kambria Yield Tuning Engine  KYTE $1.57
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kambria Yield Tuning Engine(kyte)
One Army Coin  OAC $4.1
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di One Army Coin(oac)
Baguette  BAG $0.002432
₿0.000000023
0 $164.39K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$164.39K
₿1.56
Previsione del prezzo di Baguette(bag)
Wrapped xBTC  WXBTC $0.1078
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$13.71
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped xBTC(wxbtc)
Bogecoin  BOGE $0.1572
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bogecoin(boge)
Shikoku Inu  SHIKO $0.000000000002
₿0.000000000000000034
0 $0
₿0
$0
$0
$1.01
₿0
$211.17K
₿3.44
$0
₿0
Previsione del prezzo di Shikoku Inu(shiko)
Stellar Diamond  XLD $0.0000002349
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Previsione del prezzo di Stellar Diamond(xld)
RichCity  RICH $0.000000000139
₿0.0000000000000018
1.95 $0
₿0
$0.000000000139
₿0.0000000000000018
$0.000000000136
₿0.0000000000000018
$4.78
₿0
$139.31K
₿1.84
$0
₿0
Previsione del prezzo di RichCity(rich)
Ruby Currency  RBC $0.1302
₿0.000028
0 $0
₿0
$0
$0
$12.64
₿0.03
$39.08M
₿8.55K
$0
₿0
Previsione del prezzo di Ruby Currency(rbc)
Yucreat  YUC $0.00003898
₿0.0000000017
0 $0
₿0
$0.00003898
₿0.
$0.00003898
₿0.
$8.83
₿0
$0
$0
₿0
Previsione del prezzo di Yucreat(yuc)
Solbank Token  SBNK $0.00001474
₿0.00000000031
0 $0
₿0
$0
$0
$38.65
₿0
$1.11K
₿0.02
$0
₿0
Previsione del prezzo di Solbank Token(sbnk)
PolyBeta Finance  BETA $0.1723
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$114.67
₿0
$2.69K
₿0.09
$0
₿0
Previsione del prezzo di PolyBeta Finance(beta)
Quid Ika  QUID $0.0005829
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$590.85
₿0
$0
$0
₿0
Previsione del prezzo di Quid Ika(quid)
Eagle Vision  EVI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eagle Vision(evi)
PicArtNFT  PANFT $0.0001102
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PicArtNFT(panft)
Stabilize SET  SET $0.002682
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79
₿0
$0
$0
₿0
Previsione del prezzo di Stabilize SET(set)
PlaceWar Governance  PLACE $0.00008752
₿0.0000000024
1.72 $0
₿0
$0.0000909
₿0.0000000027
$0.00008365
₿0.0000000023
$105.38K
₿0.24
$87.52K
₿2.47
$0
₿0
Previsione del prezzo di PlaceWar Governance(place)
DegemV2  DGM $0.001357
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$467.03
₿0
$0
$0
₿0
Previsione del prezzo di DegemV2(dgm)
Naruto Inu  NARUTO $0.00000002603
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsione del prezzo di Naruto Inu(NARUTO)
Snowball-Snowbank  SNO $0.00000000031
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Snowball-Snowbank(sno)
Born To Race  BRT $0.2934
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Born To Race(brt)
BuffaloSwap HORN  HORN $0.04922
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuffaloSwap HORN(horn)
DETIK  DTK $0.00117
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DETIK(dtk)
Amateras  AMT $0.007799
₿0.00000011
0.14 $0
₿0
$0.007823
₿0.00000011
$0.007711
₿0.00000011
$20.03
₿0
$779.91K
₿11.63
$0
₿0
Previsione del prezzo di Amateras(amt)
PooPay  POO $0.00001538
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PooPay(poo)
Jswap.Finance  JF $0.007746
₿0.00000011
0 $0
₿0
$0
$0
$20.89
₿0
$774.68K
₿11.56
$0
₿0
Previsione del prezzo di Jswap.Finance(jf)
Square  SQUA $0.2966
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$1.45M
₿52.97
$0
₿0
Previsione del prezzo di Square(squa)
1SAFU  SAFU $0.000000005329
₿0.00000000000020
0 $0
₿0
$0
$0
$0.67
₿0
$47.37M
₿1.79K
$0
₿0
Previsione del prezzo di 1SAFU(safu)
Paxos Gold (Wormhole)  PAXG $1,330.69
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57
₿0
$0
$0
₿0
Previsione del prezzo di Paxos Gold (Wormhole)(paxg)
VSolidus  VSOL $0.0000023
₿0.000000000070
0.01* $0
₿0
$0.0000023
₿0.000000000071
$0.0000023
₿0.000000000068
$3.75
₿0
$22.14K
₿0.68
$0
₿0
Previsione del prezzo di VSolidus(vsol)
Wrapped Wan  WWAN $0.1134
₿0.0000052
0.76 $0
₿0
$0.1136
₿0.0000054
$0.1099
₿0.0000051
$12.92K
₿2.65
$0
$0
₿0
Previsione del prezzo di Wrapped Wan(wwan)
Ash Token  ASH $0.000000001693
₿0.000000000013
3.75 $0
₿0
$0.000000001722
₿0.000000000013
$0.00000000135
₿0.000000000012
$260.04
₿0
$16.94K
₿132.09
$0
₿0
Previsione del prezzo di Ash Token(ash)
Wrapped VeChain  WVET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped VeChain(wvet)
iShares MSCI World ETF Tokenized Stock Defichain  DURTH $12.26
₿0.0011
1.85 $0
₿0
$12.26
₿0.0012
$12.04
₿0.0011
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di iShares MSCI World ETF Tokenized Stock Defichain(durth)
LimCore  LIMC $16.23
₿0.00060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di LimCore(limc)
Balloonsville AIR  AIR $0.002187
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$100.63K
₿2.89
$0
₿0
Previsione del prezzo di Balloonsville AIR(air)
SkyBridger  SKBR $0.0005848
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.06
₿0
$0
$0
Previsione del prezzo di SkyBridger(skbr)
DreamN  $DREAMN $0.02727
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96K
₿0
$0
$0
₿0
Previsione del prezzo di DreamN($dreamn)
PowerFan  PFAN $0.002499
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di PowerFan(pfan)
Apollo Crypto  APOLLO $0.00000553
₿0.000000000075
0 $0
₿0
$0
$0
$16.65K
₿0.23
$11.07M
₿151.83
$0
₿0
Previsione del prezzo di Apollo Crypto(apollo)
Crystal Dust  CSD $0.0002767
₿0.000000010
0 $0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
Previsione del prezzo di Crystal Dust(csd)
avWETH  AVWETH $1,555.81
₿0.074
0 $0
₿0
$0
₿0.
$0
₿0.
$423.16K
₿0
$0
$0
₿0
Previsione del prezzo di avWETH(avweth)
Max Bidding  $MAX $0.000000000298
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$34.52
₿0
$0
$0
₿0
Previsione del prezzo di Max Bidding($max)
DRAC Network  DRAC $0.000146
₿0.00000010
-0.92 $0
₿0
$0.0001508
₿0.00000011
$0.0001436
₿0.000000087
$3.51
₿0.39
$11.42K
₿8.41
$0
₿0
Previsione del prezzo di DRAC Network(drac)
PioGold  PIO $56.08
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$28.04
₿0
$0
$0
₿0
Previsione del prezzo di PioGold(pio)
Lord of Power Golden Eagle  GDE $0.00008011
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$17.37K
₿0
$80.11K
₿3.01
$0
₿0
Previsione del prezzo di Lord of Power Golden Eagle(gde)
GasBlock  GSBL $18.59
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$42.26
₿0
$0
$0
₿0
Previsione del prezzo di GasBlock(gsbl)
El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
Previsione del prezzo di El Dorado Exchange(ede)
ProjectX  PROX $0.00002563
₿0.00000000088
0 $0
₿0
$0
$0
$506.13
₿0.02
$25.63K
₿0.89
$0
₿0
Previsione del prezzo di ProjectX(prox)
IDOODLES  IDOODLES $1.29
₿0.0000090
2.59 $0
₿0
$0.9636
₿0.0000091
$0.9298
₿0.0000088
$2.06
₿0
$0
$0
₿0
Previsione del prezzo di IDOODLES(idoodles)
Artify  AFY $0.000000007363
₿0.00000000000021
0 $36.82K
₿1.06
$0
₿0.
$0
₿0.
$30.62
₿0
$36.82K
₿1.06
$36.82K
₿1.06
Previsione del prezzo di Artify(afy)
Claw [OLD]  CLAW $0.00000006451
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$6.45K
₿0.25
$0
₿0
Previsione del prezzo di Claw [OLD](claw)
Stackswap  STSW $0.01399
₿0.0000016
2.70 $0
₿0
$0.1794
₿0.0000017
$0.172
₿0.0000016
$64.83
₿0.97
$14M
₿1.7K
$0
₿0
Previsione del prezzo di Stackswap(stsw)
MEME Token  MEME $0.000000000002
₿0.000000000000000037
0 $0
₿0
$0
$0
$25.72
₿0
$672.42K
₿15.66
$0
₿0
Previsione del prezzo di MEME Token(meme)
DollarSqueeze  DSQ $0.0001305
₿0.00000022
7.09 $0
₿0
$0.02378
₿0.00000022
$0.02179
₿0.00000020
$1.07K
₿0.02
$13.05K
₿22.38
$0
₿0
Previsione del prezzo di DollarSqueeze(dsq)
Mech X  MECHX $0.0006006
₿0.000000013
0 $0
₿0
$0
$0
$50.53
₿0
$60.07K
₿1.4
$0
₿0
Previsione del prezzo di Mech X(mechx)
USDV  USDV $0.9207
₿0.000017
-1.10 $0
₿0
$0.931
₿0.000018
$0.8996
₿0.000016
$8.65
₿0.03
$246.82K
$0
₿0
Previsione del prezzo di USDV(usdv)
Hydra  HYDRA $0.000002479
₿0.00000000013
0 $0
₿0
$0
$0
$2.43
₿0
$22K
₿1.24
$0
₿0
Previsione del prezzo di Hydra(hydra)
Aave Ethereum Wrapped stETH  AETHWSTETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Wrapped stETH(aethwsteth)
Sendpicks  SEND $0.0003023
₿0.00000013
-2.51 $0
₿0
$0.01536
₿0.00000014
$0.01383
₿0.00000013
$16.87
₿0.31
$0
$0
₿0
Previsione del prezzo di Sendpicks(send)
MemeBull  MEMEBULL $0.0001738
₿0.0000000036
0 $0
₿0
$0
$0
$6.07
₿0
$17.38K
₿0.37
$0
₿0
Previsione del prezzo di MemeBull(memebull)
Wellnode  WEND $0.0003321
₿0.000000024
-2.37 $0
₿0
$0.0003402
₿0.000000025
$0.0003271
₿0.000000023
$1.02
₿0
$902.6
₿0.07
$0
₿0
Previsione del prezzo di Wellnode(wend)
VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00006088
₿0.00000000057
$0.0000525
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
Walletika  WLTK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Walletika(wltk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui