Страница результатов 19 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3166)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4247	PIRB PIRB	$0.008904 ₿0.00000028	-7.46	$620.89K ₿19.97	$0.009714 ₿0.00000029	$0.008737 ₿0.00000026	$540.66 ₿0.12	$620.89K ₿19.97	$620.89K ₿19.97
4250	GEEQ GEEQ	$0.01137 ₿0.0000038	-9.12	$619.84K ₿196.42	$0.01281 ₿0.0000040	$0.01124 ₿0.0000038	$233.82K ₿6.27	$1.14M ₿392.84	$619.84K ₿196.42
4255	Boomer BOOMER	$0.0006655 ₿0.000000057	-24.31	$616.88K ₿0	$0.0008839 ₿0.000000062	$0.0006545 ₿0.000000037	$13.37K ₿2.45	$616.88K ₿52.87	$616.88K ₿0
4257	XSwap Protocol XSP	$0.0002572 ₿0.000000013	-27.52	$616.61K ₿32.54	$0.000355 ₿0.000000014	$0.0002558 ₿0.000000013	$7.99K ₿0.81	$3.34M ₿176.5	$616.61K ₿32.54
4258	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7042 ₿0.0000082	$0.6575 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4264	Rari Governance Token RGT	$0.05423 ₿0.0000066	-10.05	$613.18K ₿74.59	$0.06033 ₿0.0000070	$0.05398 ₿0.0000066	$5.64 ₿0	$680.16K ₿82.74	$613.18K ₿74.59
4266	Yaku YAKU	$0.00123 ₿0.00000031	0.24	$609.61K ₿27.28	$0.001457 ₿0.00000036	$0.001226 ₿0.00000031	$598.64 ₿0.45	$615.4K ₿156.38	$609.61K ₿27.28
4277	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.56	$602.84K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$309.63 ₿3.91	$2.89M ₿176.33	$602.84K ₿36.78
4278	MarsDAO MDAO	$0.007671 ₿0.0000025	-8.43	$601.13K ₿194.87	$0.008416 ₿0.0000025	$0.007587 ₿0.0000023	$51.94K ₿1.33	$734.38K ₿240.84	$601.13K ₿194.87
4280	ritestream RITE	$0.0007334 ₿0.00000069	-6.46	$602.03K ₿126.4	$0.0007904 ₿0.00000072	$0.0007266 ₿0.00000063	$35.04K ₿13.47	$733.09K ₿695.09	$602.03K ₿126.4
4282	Polkaswap PSWAP	$0.000174 ₿0.000000031	-10.76	$600.74K ₿114.78	$0.0001953 ₿0.000000032	$0.0001705 ₿0.000000023	$854.56 ₿0.2	$1.74M ₿319.8	$600.74K ₿114.78
4283	BitcoinBam BTCBAM	$0.03746 ₿0.0000035	-1.38	$600.94K ₿0	$0.03798 ₿0.0000041	$0.03742 ₿0.0000034	$37.67K ₿28.16	$787.22K ₿74.63	$600.94K ₿0
4288	Loom Network (NEW) LOOM	$0.0004217 ₿0.0000014	-21.99	$598.92K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004197 ₿0.0000014	$2.83K ₿117.4	$626.43K ₿1.93K	$598.92K ₿1.82K
4290	Skibidi Toilet SKBDI	$0.007986	-12.26	$598.35K	$0.009116	$0.007872	$459.22K	$598.35K	$598.35K
4293	Nominex NMX	$0.002649 ₿0.00000015	-0.65	$595.89K ₿19.23	$0.002682 ₿0.00000015	$0.002617 ₿0.00000014	$1.61K ₿0.04	$595.89K ₿19.23	$595.89K ₿19.23
4294	Cryptocart CCV2	$0.6374 ₿0.000020	0.46	$595.64K ₿18.94	$0.6402 ₿0.000020	$0.6344 ₿0.000020	$52.14 ₿0.02	$640.22K ₿20.35	$595.64K ₿18.94
4297	Kava Lend HARD	$0.004396 ₿0.0000035	46.76	$566K ₿473.65	$0.004615 ₿0.0000037	$0.002493 ₿0.0000035	$93.45K ₿23.81	$839.81K ₿702.78	$566K ₿473.65
4300	nuco.cloud NCDT	$0.01701 ₿0.000016	-9.11	$592.19K ₿564.46	$0.01876 ₿0.000018	$0.01685 ₿0.000016	$62.47K ₿6.96	$851.41K ₿842.14	$592.19K ₿564.46
4307	HeadStarter HST	$0.00313 ₿0.00000047	-9.39	$589.32K ₿68.02	$0.003461 ₿0.00000048	$0.003098 ₿0.00000045	$1.31 ₿1.53	$7.82M ₿1.18K	$589.32K ₿68.02
4310	Avocado DAO AVG	$0.003907 ₿0.00000052	-3.45	$587.62K ₿41.18	$0.04692 ₿0.00000055	$0.04434 ₿0.00000052	$34.33 ₿0.5	$3.91M ₿524.24	$587.62K ₿41.18
4311	apM Coin APM	$0.001623 ₿0.00000011	-5.20	$587.46K ₿41.65	$0.001736 ₿0.00000012	$0.001582 ₿0.00000011	$50.31K ₿11.98	$2.94M ₿208.59	$587.46K ₿41.65
4313	Smart Layer Network SLN	$0.007446 ₿0.000045	-23.20	$587K ₿729.86	$0.0103 ₿0.000049	$0.007084 ₿0.000044	$122.78K ₿41.66	$740.88K ₿4.6K	$587K ₿729.86
4314	Sphynx Labs SPHYNX	$0.0003905 ₿0.00000012	-0.46	$586.87K ₿243.25	$0.000397 ₿0.00000012	$0.0003847 ₿0.00000011	$25.95 ₿0.68	$586.87K ₿243.25	$586.87K ₿243.25
4317	Lava LAVA	$0.001542 ₿0.00000055	-14.90	$585.94K ₿0	$0.001838 ₿0.00000059	$0.001297 ₿0.00000053	$15.15K ₿4.54	$1.55M ₿558.93	$585.94K ₿0
4318	Crash On Base CRASH	$0.0006093	-12.26	$585.54K	$0.000696	$0.0006056	$897.21	$585.54K	$585.54K
4320	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2778 ₿0.0000032	$0.2523 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4332	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01*	$575.88K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008899 ₿0.0000000085	$53.31K ₿0.5	$575.88K ₿58.32	$575.88K ₿45.6
4333	Alongside Crypto Market Index AMKT	$233.15 ₿0.0030	-10.17	$574.85K ₿61.42	$259.8 ₿0.0031	$231.4 ₿0.0030	$15.62 ₿1.41	$574.85K ₿61.42	$574.85K ₿61.42
4334	Black Dragon BLACKDRAGON	$0.000000007406 ₿0.0000000000014	-15.56	$574.67K ₿113.21	$0.000000008839 ₿0.0000000000016	$0.000000007381 ₿0.0000000000014	$12K ₿1.4	$574.67K ₿113.21	$574.67K ₿113.21
4336	Safe Haven SHA	$0.00006716 ₿0.0000000049	0.85	$573.26K ₿41.98	$0.00006886 ₿0.0000000056	$0.00006509 ₿0.0000000039	$618.22 ₿0.11	$573.26K ₿41.98	$573.26K ₿41.98
4337	MELD [OLD] MELD	$0.0003859 ₿0.00000024	-0.01*	$571.94K ₿368.94	$0.0003859 ₿0.00000026	$0.0003859 ₿0.00000025	$18.69 ₿0.03	$1.54M ₿995.83	$571.94K ₿368.94
4339	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005487 ₿0.0000000064	$0.0005287 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4341	Valencia CF Fan Token VCF	$0.08651 ₿0.000015	-1.47	$570.95K ₿43.37	$0.08819 ₿0.000015	$0.08455 ₿0.000014	$22.49K ₿16.59	$865.18K ₿152.2	$570.95K ₿43.37
4343	Lattice Token LTX	$0.01778 ₿0.0000030	0.05	$570.18K ₿97.61	$0.01816 ₿0.0000030	$0.01764 ₿0.0000021	$95.2K ₿0.84	$1.78M ₿304.21	$570.18K ₿97.61
4353	BlackCardCoin BCCOIN	$0.05685	-8.02	$568.56K	$0.06229	$0.05549	$1.1M	$3.98M	$568.56K
4354	Bifrost Voucher MANTA VMANTA	$0.133	-6.95	$567.68K	$0.143	$0.1328	$4.52	$567.68K	$567.68K
4356	Hord HORD	$0.002227 ₿0.00000023	0.02	$567.49K ₿58.05	$0.002273 ₿0.00000023	$0.002206 ₿0.00000022	$12.53K ₿0.66	$712.92K ₿74.43	$567.49K ₿58.05
4361	Fud the Pug FUD	$0.000000009787 ₿0.0000000000061	-24.91	$565.98K ₿0	$0.00000001306 ₿0.0000000000070	$0.000000008935 ₿0.0000000000056	$2.29K ₿22.64	$743.06K ₿616.68	$565.98K ₿0
4362	StarHeroes STAR	$0.002447 ₿0.0000084	-1.60	$564.96K ₿0	$0.002493 ₿0.0000094	$0.002405 ₿0.0000083	$40.92K ₿7.94	$1.45M	$564.96K ₿0
4368	Crowny Token CRWNY	$0.0008084 ₿0.00000012	5.59	$561.69K ₿83.28	$0.0008083 ₿0.00000012	$0.0007522 ₿0.00000011	$1.86K ₿0.05	$651.89K ₿96.65	$561.69K ₿83.28
4380	UX Chain UX	$0.0001252 ₿0.000000063	-1.61	$555.33K ₿281.48	$0.0001274 ₿0.000000064	$0.0001189 ₿0.000000062	$184.38 ₿1.63	$1.54M ₿780.47	$555.33K ₿281.48
4381	Sandclock QUARTZ	$0.07573 ₿0.0000033	-0.66	$555.31K ₿24.56	$0.07657 ₿0.0000033	$0.07551 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4382	AS Monaco Fan Token ASM	$0.09737 ₿0.000021	-7.21	$555.06K ₿30.96	$0.1104 ₿0.000023	$0.09516 ₿0.000019	$173.56K ₿29.76	$973.79K ₿212.62	$555.06K ₿30.96
4387	Gala Music MUSIC	$0.003489 ₿0.0000017	-0.01*	$553.12K ₿184.09	$0.00349 ₿0.0000017	$0.003489 ₿0.0000017	$28.68 ₿94	$553.12K ₿184.09	$553.12K ₿184.09
4389	Everton Fan Token EFC	$0.08502 ₿0.000020	-3.79	$552.59K ₿85.94	$0.08906 ₿0.000021	$0.08551 ₿0.000018	$66.31K ₿19.12	$850.26K ₿206.38	$552.59K ₿85.94
4392	Trog TROG	$0.00000132	-13.19	$551.56K	$0.000001529	$0.0000013	$129.74K	$551.56K	$551.56K
4393	Revuto REVU	$0.003025 ₿0.00000023	-3.63	$551.06K ₿19.48	$0.003139 ₿0.00000023	$0.003019 ₿0.00000020	$107.1K ₿1.39	$847.63K ₿66.53	$551.06K ₿19.48
4396	BinStarter BSR	$0.01462 ₿0.0000011	-8.09	$550.26K ₿0	$0.01594 ₿0.0000011	$0.0145 ₿0.0000010	$9.61K ₿0.04	$1.46M ₿94.13	$550.26K ₿0
4401	Altair AIR	$0.001392 ₿0.00000050	-15.64	$548.64K ₿197.5	$0.002394 ₿0.00000050	$0.001358 ₿0.00000048	$39.89K ₿0.27	$659.45K ₿237.39	$548.64K ₿197.5
4403	Aston Villa Fan Token AVL	$0.1044 ₿0.000019	-5.00	$548.3K ₿24.07	$0.1106 ₿0.000020	$0.1029 ₿0.000016	$17.32K ₿13.7	$1.04M ₿192.33	$548.3K ₿24.07
4404	Kizuna KIZUNA	$0.000000000569 ₿0.00000000000022	-18.31	$548.12K ₿213.6	$0.000000000734 ₿0.00000000000026	$0.000000000566 ₿0.00000000000021	$10.13K ₿2.75	$548.12K ₿213.6	$548.12K ₿213.6
4405	Jarvis Reward Token JRT	$0.001379 ₿0.000000093	1.18	$547.92K ₿37.19	$0.00173 ₿0.000000096	$0.001283 ₿0.000000090	$76.39 ₿0.02	$779.59K ₿52.92	$547.92K ₿37.19
4411	BEPRO Network BEPRO	$0.00005438 ₿0.000000020	-8.97	$543.78K ₿204.08	$0.00006013 ₿0.000000021	$0.00005389 ₿0.000000019	$185.56K ₿11.6	$543.78K ₿204.08	$543.78K ₿204.08
4412	Apeiron APRS	$0.002749 ₿0.000011	2.18	$543.66K ₿0	$0.00275 ₿0.000013	$0.00269 ₿0.000011	$11.87K ₿186.13	$2.75M ₿11.93K	$543.66K ₿0
4413	Skull of Pepe Token SKOP	$0.003619	-1.32	$543.99K	$0.003672	$0.003595	$35.6K	$543.99K	$543.99K
4417	CONDO CONDO	$0.00005406	-6.16	$540.62K	$0.0000576	$0.00005353	$1.19K	$540.62K	$540.62K
4418	Kimbo KIMBO	$0.00000776 ₿0.0000000046	-15.00	$540.56K ₿325.76	$0.00000935 ₿0.0000000048	$0.0000077 ₿0.0000000043	$66.95K ₿40.01	$540.56K ₿325.76	$540.56K ₿325.76
4425	sEUR SEUR	$0.542 ₿0.000015	-4.59	$539.29K ₿15.37	$0.5681 ₿0.000015	$0.5391 ₿0.000015	$2.86K ₿0.09	$539.29K ₿15.37	$539.29K ₿15.37
4432	WASSIE WASSIE	$0.0000007804 ₿0.00000000010	-9.50	$536.46K ₿0	$0.000000864 ₿0.00000000011	$0.0000007755 ₿0.00000000010	$42.36 ₿0.57	$536.46K ₿74.52	$536.46K ₿0
4439	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0003756 ₿0.0000000044	$0.0003561 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4441	PolkaFoundry PKF	$0.003745 ₿0.0000014	-2.91	$533.37K ₿202.03	$0.003892 ₿0.0000014	$0.003716 ₿0.0000014	$157.95 ₿2.4	$749.05K ₿283.73	$533.37K ₿202.03
4443	Pepe Trump PTRUMP	$0.0005363	-9.65	$536.37K	$0.0005956	$0.000531	$153.25	$536.37K	$536.37K
4445	CyberDEX CYDX	$0.001509	-2.89	$531.99K	$0.001593	$0.00151	$6.69K	$2.55M	$531.99K
4446	GAM3S.GG G3	$0.0008784 ₿0.0000026	0.99	$531.48K ₿0	$0.000894 ₿0.0000032	$0.0008587 ₿0.0000026	$326.18K ₿93.69	$879.91K ₿2.66K	$531.48K ₿0
4447	Crowns CWS	$0.06965 ₿0.0000081	-9.14	$530.72K ₿47.56	$0.07788 ₿0.0000084	$0.06941 ₿0.0000074	$22.08K ₿6.56	$530.72K ₿62.74	$530.72K ₿47.56
4449	Omax OMAX	$0.0000589 ₿0.000000016	-1.88	$530.11K ₿145.1	$0.00006044 ₿0.000000016	$0.00005887 ₿0.000000014	$142.4K ₿37.79	$530.11K ₿145.1	$530.11K ₿145.1
4452	Storm STMX	$0.00004826 ₿0.00000014	-1.23	$528.05K ₿1.64K	$0.00005873 ₿0.00000015	$0.00003782 ₿0.00000014	$20.99K ₿60.54	$600.06K ₿1.86K	$528.05K ₿1.64K
4453	Göztepe S.K. Fan Token GOZ	$0.1365 ₿0.000017	-2.09	$527.75K ₿41.8	$0.142 ₿0.000018	$0.1332 ₿0.000016	$28.84K ₿7.9	$959.54K ₿123.49	$527.75K ₿41.8
4463	Commune AI COMAI	$0.006229 ₿0.000018	2.12	$525.67K ₿1.2K	$0.006302 ₿0.000019	$0.005966 ₿0.000017	$20.06 ₿6.9	$1.06M ₿18.4K	$525.67K ₿1.2K
4464	Pendulum PEN	$0.01585 ₿0.0000011	-13.42	$525.45K ₿0	$0.01831 ₿0.0000011	$0.01594 ₿0.0000010	$404.73 ₿0.17	$2.58M ₿217.75	$525.45K ₿0
4468	Lumerin LMR	$0.0008298 ₿0.0000010	-5.41	$524.96K ₿638.35	$0.0008781 ₿0.0000011	$0.0008298 ₿0.00000095	$414.8 ₿3.94	$829.92K ₿1.05K	$524.96K ₿638.35
4470	DeepBrain Chain DBC	$0.0001618 ₿0.000000073	-5.55	$524.43K ₿234.67	$0.0001717 ₿0.000000077	$0.0001451 ₿0.000000071	$21.49K ₿10.19	$1.64M ₿733.35	$524.43K ₿234.67
4473	Kromatika KROM	$0.00636 ₿0.00000046	-3.82	$523.45K ₿38	$0.006646 ₿0.00000047	$0.005941 ₿0.00000046	$79.22 ₿0.4	$636.01K ₿46.17	$523.45K ₿38
4474	CSP DAO Network NEBO	$0.4392 ₿0.000058	-13.78	$526.37K ₿69.42	$0.5101 ₿0.000059	$0.4358 ₿0.000058	$4.39K ₿0.06	$992.25K ₿132.08	$526.37K ₿69.42
4476	Factor FCTR	$0.03459 ₿0.0000015	-4.25	$522.87K ₿22.9	$0.0362 ₿0.0000015	$0.03446 ₿0.0000015	$9.88K ₿0.19	$3.49M ₿152.63	$522.87K ₿22.9
4477	DeepFakeAI FAKEAI	$0.0005435 ₿0.00000019	-11.15	$522.7K ₿186.16	$0.0006124 ₿0.00000023	$0.0005429 ₿0.00000019	$1.24K ₿7.96	$522.7K ₿186.16	$522.7K ₿186.16
4479	AIT Protocol AIT	$0.001763 ₿0.0000068	-7.76	$522.56K ₿570.83	$0.001911 ₿0.0000074	$0.001764 ₿0.0000067	$444.37 ₿8.26	$526.01K ₿6.82K	$522.56K ₿570.83
4480	Stobox Token STBU	$0.004178 ₿0.0000036	-2.86	$521.36K ₿352.96	$0.004611 ₿0.0000038	$0.004162 ₿0.0000031	$72.58K ₿15.9	$625.64K ₿368.26	$521.36K ₿352.96
4481	Striker League MBS	$0.0008349 ₿0.00000030	-5.60	$522.22K ₿132.95	$0.0009236 ₿0.00000033	$0.0008299 ₿0.00000030	$12.92K ₿1.63	$834.97K ₿304.73	$522.22K ₿132.95
4482	Luna Inu LINU	$0.000000000698 ₿0.00000000000016	-8.93	$525.24K ₿124.72	$0.000000000771 ₿0.00000000000016	$0.000000000692 ₿0.00000000000015	$95.15 ₿3.77	$701.09K ₿166.47	$525.24K ₿124.72
4491	Bazed Games BAZED	$0.00677 ₿0.0000031	-10.31	$518.97K ₿243.88	$0.00756 ₿0.0000033	$0.006763 ₿0.0000028	$567.29 ₿2.67	$518.97K ₿243.88	$518.97K ₿243.88
4496	dotmoovs MOOV	$0.0005142 ₿0.00000012	-9.96	$515.13K ₿120.88	$0.0005749 ₿0.00000012	$0.0005108 ₿0.00000011	$27.78K ₿6.26	$515.13K ₿120.88	$515.13K ₿120.88
4497	Degen Zoo DZOO	$0.001219 ₿0.00000017	-2.55	$514.08K ₿68.41	$0.001251 ₿0.00000022	$0.001202 ₿0.00000017	$2.63 ₿13.05	$654.02K ₿92.32	$514.08K ₿68.41
4505	Hum(AI)n Web3 DOME	$0.000005589 ₿0.0000000076	-16.25	$509.62K ₿206.46	$0.0000067 ₿0.0000000078	$0.00000555 ₿0.0000000076	$98.85K ₿7.95	$559.17K ₿765.08	$509.62K ₿206.46
4507	Alpha Impact FOLO	$0.001748 ₿0.00000013	-9.49	$506.93K ₿37.74	$0.001931 ₿0.00000013	$0.001719 ₿0.00000012	$25.19 ₿0.01	$741.38K ₿55.19	$506.93K ₿37.74
4508	Wombat Exchange WOM	$0.001734 ₿0.00000060	-6.43	$506.5K ₿89.74	$0.001872 ₿0.00000063	$0.001721 ₿0.00000059	$2.66K ₿0.98	$1.73M ₿604.58	$506.5K ₿89.74
4511	BiFi BIFI	$0.0008295 ₿0.000000081	-4.81	$505.38K ₿45.4	$0.001068 ₿0.000000083	$0.0007773 ₿0.000000077	$14.97K ₿0.57	$833.05K ₿80.79	$505.38K ₿45.4
4512	Stride Staked TIA STTIA	$0.6227 ₿0.00016	-16.38	$505K ₿0	$0.7468 ₿0.00016	$0.6213 ₿0.00016	$4.72K ₿5.39	$505K	$505K ₿0
4513	Orange ORNJ	$0.00504 ₿0.0000080	20.64	$504.93K ₿490.55	$0.005054 ₿0.0000087	$0.004153 ₿0.0000079	$96.32K ₿66.05	$504.93K ₿800.24	$504.93K ₿490.55
4520	PIP PIP	$0.0009306 ₿0.0000019	-58.23	$501.83K ₿364.54	$0.002228 ₿0.0000019	$0.0008707 ₿0.0000019	$200.17K ₿2.1	$930.59K ₿2K	$501.83K ₿364.54
4522	MARS4 MARS4	$0.0001253 ₿0.000000027	-6.92	$501.46K ₿108.67	$0.00014 ₿0.000000029	$0.0001227 ₿0.000000025	$122.32K ₿2.98	$501.46K ₿108.67	$501.46K ₿108.67
4524	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05583 ₿0.00000065	$0.04804 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4526	Edge Matrix Computing EMC	$0.000769 ₿0.000026	-10.42	$500.5K ₿0	$0.0008669 ₿0.000026	$0.0007206 ₿0.000024	$12.54K ₿10.02	$758.1K ₿26.37K	$500.5K ₿0
4530	Decimated DIO	$0.000919 ₿0.00000053	-4.18	$498.86K ₿217.26	$0.0009938 ₿0.00000054	$0.0008901 ₿0.00000051	$111.26K ₿2.61	$918.28K ₿536.73	$498.86K ₿217.26
4534	XDEFI XDEFI	$0.003828 ₿0.0000018	-4.00	$497.91K ₿206.33	$0.003987 ₿0.0000019	$0.00374 ₿0.0000018	$63.46 ₿4.86	$918.73K ₿448.85	$497.91K ₿206.33
4535	Forward FORWARD	$0.00009959 ₿0.000000096	-0.81	$497.38K ₿391.45	$0.0001006 ₿0.00000010	$0.00009959 ₿0.000000094	$145.16K ₿21.16	$497.94K ₿484.97	$497.38K ₿391.45
4538	PunkCity PUNK	$0.01087 ₿0.000054	-10.52	$496.17K ₿1.03K	$0.01234 ₿0.000054	$0.01091 ₿0.000047	$157.36 ₿1.06	$560.22K ₿2.7K	$496.17K ₿1.03K
4543	K21 Kanon K21	$0.02735 ₿0.0000017	-11.18	$493.81K ₿30.47	$0.03079 ₿0.0000017	$0.02707 ₿0.0000016	$13.19K ₿0.76	$575.26K ₿35.49	$493.81K ₿30.47
4544	Xi Token XI	$0.001172 ₿0.000000085	-5.48	$493.77K ₿35.8	$0.001427 ₿0.000000092	$0.001162 ₿0.000000077	$502.12 ₿0.21	$1.17M ₿85.05	$493.77K ₿35.8
4545	Neoxa NEOX	$0.00005191 ₿0.000000035	-10.64	$493.68K ₿173.71	$0.00005924 ₿0.000000036	$0.0000517 ₿0.000000033	$11.85K ₿7.24	$493.74K ₿743.18	$493.68K ₿173.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}