Страница результатов 19 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4616	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4621	Merit Circle MC	$0.04067 ₿0.00000047	-1.66	$485.59K ₿5.62	$0.0415 ₿0.00000047	$0.04067 ₿0.00000047	$98.69 ₿0	$485.59K ₿5.62	$485.59K ₿5.62
4622	EDEN EDEN	$0.003059 ₿0.000000035	-3.37	$485.38K ₿5.63	$0.003184 ₿0.000000036	$0.003025 ₿0.000000035	$3.37 ₿0	$509.14K ₿5.91	$485.38K ₿5.63
4624	MASQ MASQ	$0.01412 ₿0.00000016	-2.84	$484.54K ₿5.63	$0.0169 ₿0.00000019	$0.01398 ₿0.00000015	$874.99 ₿0.01	$528.52K ₿6.14	$484.54K ₿5.63
4627	Wing Finance WING	$0.08904 ₿0.0000010	-4.89	$484.03K ₿5.61	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$79K ₿0.91	$678.89K ₿7.86	$484.03K ₿5.61
4630	Lumerin LMR	$0.0007617 ₿0.0000000088	-4.01	$481.82K ₿5.59	$0.0007938 ₿0.0000000089	$0.0007617 ₿0.0000000087	$242.56 ₿0	$761.71K ₿8.83	$481.82K ₿5.59
4631	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.47K ₿5.06	$482.01K ₿5.06
4632	Stride Staked Osmo STOSMO	$0.07028 ₿0.00000081	-6.91	$481.65K ₿5.59	$0.07603 ₿0.00000085	$0.07003 ₿0.00000081	$6.02K ₿0.07	$481.65K ₿5.59	$481.65K ₿5.59
4639	Qmall QMALL	$0.00679 ₿0.000000077	-73.39	$479.8K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679.04K ₿7.73	$479.8K ₿5.46
4641	SALT SALT	$0.005482 ₿0.000000063	-4.48	$479.59K ₿5.55	$0.005747 ₿0.000000064	$0.005468 ₿0.000000063	$92.43 ₿0	$657.89K ₿7.62	$479.59K ₿5.55
4642	BlockProtocol BLOCK	$0.0007054 ₿0.0000000081	-68.74	$478.71K ₿5.54	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.49K ₿0.02	$704.69K ₿8.16	$478.71K ₿5.54
4645	Edge Matrix Computing EMC	$0.0007365 ₿0.0000000085	4.46	$476.42K ₿5.52	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.84K ₿0.14	$721.62K ₿8.36	$476.42K ₿5.52
4649	Voyager Token VGX	$0.0005193 ₿0.0000000060	-0.33	$474.81K ₿5.5	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$531.1K ₿6.16	$476.13K ₿5.51	$474.81K ₿5.5
4654	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4656	nomnom NOMNOM	$0.0004716 ₿0.0000000054	-15.21	$471.42K ₿5.45	$0.0005595 ₿0.0000000062	$0.0004694 ₿0.0000000054	$70.34K ₿0.81	$471.42K ₿5.45	$471.42K ₿5.45
4661	Factor FCTR	$0.03141 ₿0.00000036	-2.96	$468.98K ₿5.44	$0.03248 ₿0.00000036	$0.03128 ₿0.00000036	$3.55K ₿0.04	$3.13M ₿36.24	$468.98K ₿5.44
4669	Wam WAM	$0.0006856 ₿0.0000000079	-3.72	$465.86K ₿5.4	$0.0007151 ₿0.0000000082	$0.0006855 ₿0.0000000079	$39.65K ₿0.46	$685.61K ₿7.95	$465.86K ₿5.4
4672	Groestlcoin GRS	$0.005235 ₿0.000000060	-3.04	$465.08K ₿5.39	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.47K ₿0.19	$465.1K ₿5.39	$465.08K ₿5.39
4677	SafeMoon Inu SMI	$0.0000004619 ₿0.0000000000053	-5.64	$463.22K ₿5.36	$0.0000004896 ₿0.0000000000055	$0.0000004614 ₿0.0000000000053	$17.77 ₿0	$463.22K ₿5.36	$463.22K ₿5.36
4678	Gui Inu GUI	$0.0000008324 ₿0.0000000000096	-10.77	$462.98K ₿5.36	$0.0000009509 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.4K ₿2.16	$647.78K ₿7.5	$462.98K ₿5.36
4681	LandWolf WOLF	$0.00004631 ₿0.00000000053	-6.75	$463.18K ₿5.35	$0.00005016 ₿0.00000000056	$0.00004605 ₿0.00000000053	$585.36 ₿0.01	$463.18K ₿5.35	$463.18K ₿5.35
4685	JustAnEgg EGG	$0.001156 ₿0.000000013	-7.97	$461.82K ₿5.33	$0.001256 ₿0.000000014	$0.001145 ₿0.000000013	$101.71 ₿0	$461.82K ₿5.33	$461.82K ₿5.33
4687	3SPACE ART PACE	$0.006962 ₿0.000000080	-5.60	$459.68K ₿5.32	$0.009685 ₿0.00000010	$0.006717 ₿0.000000077	$11.99K ₿0.14	$696.22K ₿8.06	$459.68K ₿5.32
4688	Regen REGEN	$0.003109 ₿0.000000035	-2.89	$459.48K ₿5.33	$0.003246 ₿0.000000036	$0.003097 ₿0.000000035	$366.41 ₿0	$459.48K ₿5.33	$459.48K ₿5.33
4694	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.29	$0.002849 ₿0.000000033	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.29	$457.26K ₿5.29
4696	Bondly BONDLY	$0.0004618 ₿0.0000000053	-3.19	$455.44K ₿5.26	$0.0004992 ₿0.0000000056	$0.0004618 ₿0.0000000052	$17.54K ₿0.2	$455.44K ₿5.26	$455.44K ₿5.26
4702	Bozo Benk BOZO	$0.0005659 ₿0.0000000065	-12.12	$452.56K ₿5.25	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.5K ₿0.05	$452.56K ₿5.25	$452.56K ₿5.25
4703	Pepe Trump PTRUMP	$0.0004579 ₿0.0000000052	-7.04	$452.49K ₿5.24	$0.0004971 ₿0.0000000056	$0.0004541 ₿0.0000000052	$61.22 ₿0	$452.49K ₿5.24	$452.49K ₿5.24
4704	Revomon REVO	$0.01544 ₿0.00000017	-1.02	$451.74K ₿5.24	$0.01561 ₿0.00000017	$0.01543 ₿0.00000017	$14.31K ₿0.17	$710.53K ₿8.23	$451.74K ₿5.24
4705	Decimated DIO	$0.0008311 ₿0.0000000096	-1.22	$451.53K ₿5.21	$0.0008886 ₿0.000000010	$0.0008259 ₿0.0000000094	$43.65K ₿0.51	$831.15K ₿9.6	$451.53K ₿5.21
4707	sEUR SEUR	$0.4528 ₿0.0000052	-1.49	$450.57K ₿5.22	$0.4597 ₿0.0000052	$0.4528 ₿0.0000051	$798.62 ₿0.01	$450.57K ₿5.22	$450.57K ₿5.22
4710	League of Ancients LOA	$0.001064 ₿0.000000012	-3.33	$450.77K ₿5.21	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.11K ₿0.14	$1.06M ₿12.31	$450.77K ₿5.21
4711	Poolz Finance POOLX	$0.08661 ₿0.00000099	1.68	$449.15K ₿5.21	$0.0874 ₿0.0000010	$0.08499 ₿0.00000095	$70.1K ₿0.8	$471.92K ₿5.47	$449.15K ₿5.21
4716	PEPE 0x69 ON BASE PEPE	$0.000000001058 ₿0.000000000000012	1.61	$447.67K ₿5.18	$0.000000001099 ₿0.000000000000012	$0.000000000908 ₿0.000000000000010	$142.66K ₿1.65	$447.67K ₿5.18	$447.67K ₿5.18
4723	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,814.78 ₿0.032	-4.69	$446.97K ₿5.18	$2,955.07 ₿0.033	$2,802.23 ₿0.032	$4.74K ₿0.05	$446.97K ₿5.18	$446.97K ₿5.18
4724	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.79	$446.24K ₿5.03	$0.0005127 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4732	Octokn OTK	$0.0008136 ₿0.0000000094	-2.14	$445.27K ₿5.16	$0.000836 ₿0.0000000095	$0.0007943 ₿0.0000000091	$3.45K ₿0.03	$955.17K ₿11.07	$445.27K ₿5.16
4737	Loom Network (NEW) LOOM	$0.0003568 ₿0.0000000041	9.33	$443.8K ₿5.14	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$465.04 ₿0.01	$464.18K ₿5.38	$443.8K ₿5.14
4739	Nodle Network NODL	$0.0003653 ₿0.0000000042	3.64	$443.3K ₿5.13	$0.00039 ₿0.0000000044	$0.0003525 ₿0.0000000039	$76.26K ₿0.88	$710.77K ₿8.23	$443.3K ₿5.13
4742	Orbofi AI OBI	$0.0003016 ₿0.0000000034	3.41	$441.99K ₿5.12	$0.0003291 ₿0.0000000037	$0.0002916 ₿0.0000000032	$56.65K ₿0.68	$601.78K ₿6.98	$441.99K ₿5.12
4745	XANA XETA	$0.00008948 ₿0.0000000010	3.09	$440.74K ₿5.12	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$3.56K ₿0.04	$440.74K ₿5.12	$440.74K ₿5.12
4747	Kava Lend HARD	$0.003273 ₿0.000000037	5.36	$441.23K ₿5.11	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.63K ₿0.18	$654.68K ₿7.59	$441.23K ₿5.11
4748	BiFi BIFI	$0.0007284 ₿0.0000000084	-2.92	$441.13K ₿5.1	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.34K ₿0.14	$727.15K ₿8.41	$441.13K ₿5.1
4749	EXMO Coin EXM	$0.006489 ₿0.000000075	0.42	$440.92K ₿5.11	$0.006515 ₿0.000000075	$0.006452 ₿0.000000072	$1.35M ₿15.56	$3.03M ₿35.16	$440.92K ₿5.11
4754	Young Peezy AKA Pepe PEEZY	$0.0004392 ₿0.0000000050	-4.71	$437.53K ₿5.08	$0.0004609 ₿0.0000000051	$0.0004347 ₿0.0000000050	$306.02 ₿0	$437.53K ₿5.08	$437.53K ₿5.08
4757	K21 Kanon K21	$0.0242 ₿0.00000027	-5.65	$437.5K ₿5.17	$0.02573 ₿0.00000029	$0.02388 ₿0.00000027	$12.05K ₿0.14	$509.66K ₿6.03	$437.5K ₿5.17
4762	TypeAI TYPE	$0.04593 ₿0.00000053	-6.68	$434.15K ₿5.03	$0.04924 ₿0.00000055	$0.04577 ₿0.00000053	$696 ₿0.01	$457K ₿5.29	$434.15K ₿5.03
4763	Rari Governance Token RGT	$0.03856 ₿0.00000044	3.14	$434.11K ₿5.03	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$538.69 ₿0.01	$481.53K ₿5.57	$434.11K ₿5.03
4766	Eigenpie EGP	$0.119 ₿0.0000013	3.45	$433.19K ₿5.01	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$463.75K ₿5.29	$1.17M ₿13.57	$433.19K ₿5.01
4771	VinuChain VC	$0.0007731 ₿0.0000000089	-6.01	$432.4K ₿5.01	$0.0008331 ₿0.0000000093	$0.0007546 ₿0.0000000087	$214.62K ₿2.49	$742.63K ₿8.6	$432.4K ₿5.01
4773	XCAD Network XCAD	$0.002468 ₿0.000000028	-4.06	$431.43K ₿5	$0.002764 ₿0.000000031	$0.002467 ₿0.000000028	$261.39K ₿3.15	$480.79K ₿5.57	$431.43K ₿5
4774	Hummingbot HBOT	$0.0007786 ₿0.0000000090	-1.57	$430.83K ₿4.99	$0.0007913 ₿0.0000000090	$0.0007724 ₿0.0000000088	$356.08 ₿0	$778.69K ₿9.02	$430.83K ₿4.99
4776	LeverFi LEVER	$0.00001226 ₿0.00000000014	-2.65	$430.17K ₿4.98	$0.0000138 ₿0.00000000015	$0.00001228 ₿0.00000000013	$250.3K ₿2.9	$430.18K ₿4.98	$430.17K ₿4.98
4779	Suncat SUNCAT	$0.0004254 ₿0.0000000049	-1.94	$429.2K ₿4.97	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$249.22K ₿2.84	$429.2K ₿4.97	$429.2K ₿4.97
4780	Yaku YAKU	$0.0008664 ₿0.000000010	-11.02	$429.16K ₿4.97	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.2K ₿0.01	$433.24K ₿5.02	$429.16K ₿4.97
4783	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4785	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4790	Scallop SCLP	$0.007651 ₿0.000000088	-13.07	$425.9K ₿4.92	$0.008801 ₿0.000000098	$0.007611 ₿0.000000088	$45.92 ₿0	$765.14K ₿8.85	$425.9K ₿4.92
4792	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4794	MELD [OLD] MELD	$0.0002864 ₿0.0000000033	-6.30	$424.51K ₿4.91	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$64.15 ₿0	$1.15M ₿13.25	$424.51K ₿4.91
4799	Zap ZAP	$0.0009205 ₿0.000000010	-9.14	$423.44K ₿4.9	$0.001163 ₿0.000000013	$0.000922 ₿0.000000010	$198.54 ₿0	$478.67K ₿5.54	$423.44K ₿4.9
4803	pSTAKE Finance PSTAKE	$0.0008456 ₿0.0000000097	-7.47	$421.48K ₿4.89	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$359.93K ₿4.16	$421.48K ₿4.89	$421.48K ₿4.89
4806	Big Data Protocol BDP	$0.01743 ₿0.00000020	-3.71	$421.02K ₿4.88	$0.01816 ₿0.00000020	$0.01742 ₿0.00000019	$89K ₿1.03	$1.13M ₿13.11	$421.02K ₿4.88
4807	PINO PINO	$0.000429 ₿0.0000000049	-6.71	$424.62K ₿4.88	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000048	$4.25K ₿0.05	$424.62K ₿4.88	$424.62K ₿4.88
4814	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4830	Wall Street Memes WSM	$0.000221 ₿0.0000000025	-3.03	$415.03K ₿4.81	$0.0002279 ₿0.0000000025	$0.0002208 ₿0.0000000025	$76.49 ₿0	$441.05K ₿5.11	$415.03K ₿4.81
4831	DeepFakeAI FAKEAI	$0.0004338 ₿0.0000000050	-3.99	$415.01K ₿4.8	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$195.96 ₿0	$415.01K ₿4.8	$415.01K ₿4.8
4833	DeFi Land DFL	$0.0000581 ₿0.00000000065	6.63	$414.65K ₿4.68	$0.00005855 ₿0.00000000067	$0.00005419 ₿0.00000000060	$11.69K ₿0.14	$580.96K ₿6.56	$414.65K ₿4.68
4834	dotmoovs MOOV	$0.0004145 ₿0.0000000047	-3.84	$414.6K ₿4.78	$0.0004326 ₿0.0000000048	$0.0004082 ₿0.0000000047	$44.56K ₿0.52	$414.6K ₿4.78	$414.6K ₿4.78
4835	Nuls NULS	$0.003629 ₿0.000000042	-27.85	$414.6K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.67 ₿0.01	$484.28K ₿5.61	$414.6K ₿4.8
4841	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4851	Revuto REVU	$0.002254 ₿0.000000026	-8.79	$409.73K ₿4.75	$0.002494 ₿0.000000028	$0.002241 ₿0.000000025	$29.13K ₿0.34	$630.25K ₿7.3	$409.73K ₿4.75
4855	WATER Coin WATER	$0.00000562 ₿0.000000000064	-6.87	$410.69K ₿4.74	$0.000006039 ₿0.000000000068	$0.00000554 ₿0.000000000064	$193.34 ₿0	$410.69K ₿4.74	$410.69K ₿4.74
4861	ZeroLend ZERO	$0.000004909 ₿0.000000000056	0.76	$407.96K ₿4.73	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.76K ₿0.07	$490.06K ₿5.68	$407.96K ₿4.73
4867	Long LONG	$0.0000005177 ₿0.0000000000059	-2.87	$407.45K ₿4.71	$0.000000533 ₿0.0000000000060	$0.000000502 ₿0.0000000000058	$368.37 ₿0	$407.45K ₿4.71	$407.45K ₿4.71
4880	OmniCat OMNI	$0.00000884 ₿0.00000000010	-4.62	$402.59K ₿4.66	$0.00000931 ₿0.00000000010	$0.00000884 ₿0.00000000010	$556.27 ₿0.01	$402.59K ₿4.66	$402.59K ₿4.66
4887	ALL.ART AART	$0.00009736 ₿0.0000000011	14.40	$401.06K ₿4.64	$0.00009741 ₿0.0000000011	$0.00008472 ₿0.00000000094	$15.55K ₿0.18	$486.78K ₿5.63	$401.06K ₿4.64
4888	Donut DONUT	$0.001856 ₿0.000000021	-3.99	$400.05K ₿4.63	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$356.93 ₿0	$422.46K ₿4.89	$400.05K ₿4.63
4893	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4895	BlueMove MOVE	$0.001834 ₿0.000000021	580.66	$398.98K ₿4.62	$0.001846 ₿0.000000021	$0.0002594 ₿0.0000000029	$5.98 ₿0	$550.32K ₿6.38	$398.98K ₿4.62
4899	Buz Economy BUZ	$0.0265 ₿0.00000030	-0.15	$398.32K ₿4.61	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.14K ₿0.14	$398.32K ₿4.61	$398.32K ₿4.61
4903	BlackCardCoin BCCOIN	$0.03961 ₿0.00000045	-8.54	$396.45K ₿4.59	$0.0436 ₿0.00000049	$0.03964 ₿0.00000045	$231.37K ₿2.67	$2.78M ₿32.16	$396.45K ₿4.59
4906	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.50	$395.77K ₿4.58	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.38K ₿0.94	$395.77K ₿4.58	$395.77K ₿4.58
4907	Trio (Ordinals) TRIO	$0.01883 ₿0.00000021	0.80	$395.75K ₿4.58	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$124.75K ₿1.45	$395.75K ₿4.58	$395.75K ₿4.58
4908	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4912	Basilisk BSX	$0.00001669 ₿0.00000000019	-19.06	$393.48K ₿4.56	$0.00002527 ₿0.00000000028	$0.00001667 ₿0.00000000019	$69.16K ₿0.8	$817.9K ₿9.47	$393.48K ₿4.56
4917	Jarvis Reward Token JRT	$0.0009915 ₿0.000000011	-3.38	$391.99K ₿4.55	$0.001031 ₿0.000000011	$0.0009805 ₿0.000000011	$3.37 ₿0	$557.72K ₿6.47	$391.99K ₿4.55
4920	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4924	Synesis One SNS	$0.0004671 ₿0.0000000053	-10.14	$391.25K ₿4.52	$0.0005208 ₿0.0000000058	$0.0004634 ₿0.0000000053	$200.43K ₿2.31	$467.15K ₿5.4	$391.25K ₿4.52
4930	Idena IDNA	$0.004692 ₿0.000000054	0.20	$387.98K ₿4.5	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$254.55 ₿0	$387.99K ₿4.5	$387.98K ₿4.5
4937	holoride RIDE	$0.0004451 ₿0.0000000050	18.68	$391.66K ₿4.48	$0.0004504 ₿0.0000000068	$0.0003738 ₿0.0000000042	$23.83K ₿0.37	$445.03K ₿5.1	$391.66K ₿4.48
4943	Samsunspor Fan Token SAM	$0.1831 ₿0.0000021	-5.58	$384.44K ₿4.45	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.25K ₿0.33	$1.01M ₿11.65	$384.44K ₿4.45
4949	Omax OMAX	$0.00004261 ₿0.00000000049	-9.62	$383.52K ₿4.44	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$129.79K ₿1.51	$383.52K ₿4.44	$383.52K ₿4.44
4952	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4957	Ferma FERMA	$0.03481 ₿0.00000040	-3.10	$382.72K ₿4.43	$0.03598 ₿0.00000040	$0.03466 ₿0.00000040	$40.51K ₿0.47	$382.72K ₿4.43	$382.72K ₿4.43
4965	XMON XMON	$150.13 ₿0.0017	-7.42	$380.12K ₿4.4	$162.23 ₿0.0018	$149.95 ₿0.0017	$228.12 ₿0	$1.51M ₿17.42	$380.12K ₿4.4
4973	RedFOX Labs RFOX	$0.0001954 ₿0.0000000022	3.80	$377.01K ₿4.37	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$859.48 ₿0.01	$388.58K ₿4.5	$377.01K ₿4.37
4976	Cortex CTXC	$0.001598 ₿0.000000018	-28.95	$376.63K ₿4.36	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.77K ₿0.74	$479.13K ₿5.55	$376.63K ₿4.36
4985	Black Dragon BLACKDRAGON	$0.000000004825 ₿0.000000000000055	-2.28	$374.51K ₿4.34	$0.000000004949 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.82K ₿0.07	$374.51K ₿4.34	$374.51K ₿4.34
4995	PlayZap PZP	$0.004461 ₿0.000000051	-1.08	$369.03K ₿4.3	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$225.46K ₿2.61	$668.56K ₿7.79	$369.03K ₿4.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}