Страница результатов 2 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	The Graph GRT	$0.01895 ₿0.00000030	-2.13	$204.62M ₿3.27K	$0.01943 ₿0.00000030	$0.01864 ₿0.00000029	$14.8M ₿242.13	$204.63M ₿3.27K	$204.62M ₿3.27K
168	Akash Network AKT	$0.7042 ₿0.000011	-3.06	$205.54M ₿3.28K	$0.7425 ₿0.000011	$0.6979 ₿0.000011	$5.96M ₿95.16	$207.66M ₿3.31K	$205.54M ₿3.28K
169	Chiliz CHZ	$0.01951 ₿0.00000031	-2.09	$203.38M ₿3.25K	$0.02012 ₿0.00000031	$0.01863 ₿0.00000030	$40.37M ₿648.66	$203.38M ₿3.25K	$203.38M ₿3.25K
173	Decred DCR	$11.21 ₿0.00017	-2.55	$195.83M ₿3.13K	$11.51 ₿0.00018	$10.9 ₿0.00017	$783.09K ₿12.37	$195.84M ₿3.13K	$195.83M ₿3.13K
174	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.02	$195.7M ₿3.12K	$1 ₿0.000016	$0.9983 ₿0.000015	$22.8M ₿364.8	$195.68M ₿3.12K	$195.7M ₿3.12K
179	IOTA IOTA	$0.04176 ₿0.00000066	-3.21	$187.56M ₿2.99K	$0.04344 ₿0.00000067	$0.04092 ₿0.00000065	$7.79M ₿124.28	$205.11M ₿3.27K	$187.56M ₿2.99K
185	Ethereum Name Service ENS	$4.44 ₿0.000070	-4.30	$179.23M ₿2.86K	$4.64 ₿0.000072	$4.31 ₿0.000069	$13.39M ₿213.65	$443.55M ₿7.08K	$179.23M ₿2.86K
186	Axie Infinity AXS	$1.01 ₿0.000016	-4.54	$176.38M ₿2.82K	$1.09 ₿0.000017	$1.01 ₿0.000016	$38.59M ₿616.97	$273.88M ₿4.37K	$176.38M ₿2.82K
187	Ultima ULTIMA	$2,056.29 ₿0.032	-5.03	$174.23M ₿2.78K	$2,171.33 ₿0.034	$2,056.84 ₿0.032	$10.5M ₿177.17	$205.69M ₿3.28K	$174.23M ₿2.78K
190	Compound Governance Token COMP	$17 ₿0.00027	-3.06	$164.3M ₿2.62K	$17.7 ₿0.00027	$16.85 ₿0.00027	$10.79M ₿172.18	$169.94M ₿2.71K	$164.3M ₿2.62K
193	Raydium RAY	$0.5995 ₿0.0000095	-3.24	$161.31M ₿2.58K	$0.6217 ₿0.0000097	$0.5915 ₿0.0000095	$14.53M ₿231.89	$332.68M ₿5.31K	$161.31M ₿2.58K
195	MX Token MX	$1.73 ₿0.000027	-0.19	$158.92M ₿2.54K	$1.74 ₿0.000027	$1.72 ₿0.000027	$5.41M ₿84.81	$707.81M ₿11.3K	$158.92M ₿2.54K
198	dogwifhat WIF	$0.1571 ₿0.0000025	-3.36	$157.03M ₿2.51K	$0.1652 ₿0.0000025	$0.1542 ₿0.0000024	$34.43M ₿549.47	$157.03M ₿2.51K	$157.03M ₿2.51K
199	BTSE Token BTSE	$0.9478 ₿0.000015	0.35	$153.61M ₿2.45K	$0.9596 ₿0.000015	$0.9101 ₿0.000014	$2.38M ₿37.98	$189.57M ₿3.03K	$153.61M ₿2.45K
200	Trust Wallet Token TWT	$0.3641 ₿0.0000058	-3.60	$151.72M ₿2.42K	$0.3789 ₿0.0000059	$0.3597 ₿0.0000057	$4.9M ₿78.32	$364.13M ₿5.81K	$151.72M ₿2.42K
202	SwissBorg BORG	$0.1527 ₿0.0000024	-3.80	$149.59M ₿2.39K	$0.1587 ₿0.0000024	$0.1478 ₿0.0000023	$221.75K ₿3.54	$149.59M ₿2.39K	$149.59M ₿2.39K
204	Onyxcoin XCN	$0.003834 ₿0.000000061	-2.33	$147.82M ₿2.36K	$0.003969 ₿0.000000062	$0.003786 ₿0.000000060	$5.67M ₿90.79	$204.75M ₿3.27K	$147.82M ₿2.36K
205	Zano ZANO	$9.62 ₿0.00015	5.13	$147.52M ₿2.35K	$9.89 ₿0.00015	$9.13 ₿0.00014	$1.66M ₿26.41	$147.52M ₿2.36K	$147.52M ₿2.35K
206	Theta Network THETA	$0.1462 ₿0.0000023	-2.78	$146.2M ₿2.33K	$0.1507 ₿0.0000023	$0.1433 ₿0.0000023	$6.86M ₿110.03	$146.2M ₿2.33K	$146.2M ₿2.33K
207	Нео NEO	$2.07 ₿0.000033	-2.38	$145.95M ₿2.33K	$2.15 ₿0.000033	$2.03 ₿0.000032	$7.61M ₿121.38	$206.93M ₿3.3K	$145.95M ₿2.33K
210	Thorchain RUNE	$0.4194 ₿0.0000066	4.38	$141.9M ₿2.27K	$0.4263 ₿0.0000068	$0.4018 ₿0.0000062	$31.03M ₿528.64	$148.55M ₿2.37K	$141.9M ₿2.27K
212	The Sandbox SAND	$0.05231 ₿0.00000083	-4.96	$139.56M ₿2.23K	$0.05514 ₿0.00000086	$0.05158 ₿0.00000083	$15.4M ₿244.45	$156.97M ₿2.5K	$139.56M ₿2.23K
214	Decentraland MANA	$0.07131 ₿0.0000011	-1.07	$137.91M ₿2.2K	$0.07385 ₿0.0000011	$0.06981 ₿0.0000011	$11.55M ₿184.49	$156.3M ₿2.5K	$137.91M ₿2.2K
218	Basic Attention Token BAT	$0.0894 ₿0.0000014	-0.03	$134.11M ₿2.14K	$0.08998 ₿0.0000014	$0.08575 ₿0.0000013	$17.59M ₿280.94	$134.49M ₿2.15K	$134.11M ₿2.14K
220	Railgun RAIL	$2.31 ₿0.000036	-5.07	$133.08M ₿2.13K	$2.47 ₿0.000038	$2.27 ₿0.000036	$260.11K ₿4.15	$133.08M ₿2.13K	$133.08M ₿2.13K
221	OriginTrail TRAC	$0.2967 ₿0.0000047	-4.53	$132.73M ₿2.12K	$0.3124 ₿0.0000048	$0.2916 ₿0.0000046	$4.18M ₿66.7	$148.38M ₿2.37K	$132.73M ₿2.12K
222	Arweave AR	$2.01 ₿0.000032	0.42	$131.82M ₿2.1K	$2.05 ₿0.000032	$1.91 ₿0.000030	$16.51M ₿263.82	$131.82M ₿2.1K	$131.82M ₿2.1K
223	APEcoin APE	$0.1317 ₿0.0000020	-5.83	$131.79M ₿2.1K	$0.1409 ₿0.0000022	$0.1315 ₿0.0000020	$16.96M ₿270.79	$131.79M ₿2.1K	$131.79M ₿2.1K
227	dYdX DYDX	$0.1498 ₿0.0000023	16.31	$126.31M ₿2.02K	$0.1541 ₿0.0000024	$0.1285 ₿0.0000020	$24.38M ₿388.97	$143.41M ₿2.29K	$126.31M ₿2.02K
228	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.13	$125.4M ₿2K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000020	$177.11K ₿2.83	$130.5M ₿2.08K	$125.4M ₿2K
231	STP Network AWE	$0.0625 ₿0.00000099	5.21	$121.44M ₿1.94K	$0.06329 ₿0.0000010	$0.05847 ₿0.00000092	$8.86M ₿144.87	$121.44M ₿1.94K	$121.44M ₿1.94K
237	Gala GALA	$0.002422 ₿0.000000038	-3.44	$117.12M ₿1.87K	$0.002554 ₿0.000000039	$0.00241 ₿0.000000038	$19.32M ₿309.16	$117.12M ₿1.87K	$117.12M ₿1.87K
238	Immutable IMX	$0.1384 ₿0.0000022	1.75	$116.63M ₿1.86K	$0.1393 ₿0.0000022	$0.1299 ₿0.0000020	$9.86M ₿157.28	$276.88M ₿4.42K	$116.63M ₿1.86K
246	SafePal SFP	$0.2221 ₿0.0000035	-3.59	$111.08M ₿1.77K	$0.2323 ₿0.0000036	$0.2199 ₿0.0000035	$1.57M ₿25.1	$111.08M ₿1.77K	$111.08M ₿1.77K
249	Convex Finance CVX	$1.19 ₿0.000018	-0.85	$108.7M ₿1.73K	$1.21 ₿0.000019	$1.14 ₿0.000018	$6.28M ₿100.38	$118.54M ₿1.89K	$108.7M ₿1.73K
251	BitMart Token BMX	$0.3184 ₿0.0000050	-0.27	$108.08M ₿1.73K	$0.3281 ₿0.0000052	$0.3175 ₿0.0000049	$9.41M ₿150.23	$203.62M ₿3.25K	$108.08M ₿1.73K
252	Wemix Token WEMIX	$0.2332 ₿0.0000037	1.10	$107.87M ₿1.72K	$0.2358 ₿0.0000037	$0.2299 ₿0.0000035	$950.52K ₿15.17	$128.91M ₿2.06K	$107.87M ₿1.72K
261	eCash XEC	$0.00000518 ₿0.000000000082	-3.20	$103.85M ₿1.66K	$0.00000536 ₿0.000000000084	$0.000005149 ₿0.000000000082	$3.34M ₿53.35	$103.85M ₿1.66K	$103.85M ₿1.66K
263	Golem GLM	$0.1022 ₿0.0000016	-2.89	$102.23M ₿1.63K	$0.1061 ₿0.0000016	$0.1006 ₿0.0000016	$5.13M ₿81.85	$102.23M ₿1.63K	$102.23M ₿1.63K
270	Rollbit Coin RLB	$0.06067 ₿0.00000096	0.65	$99.6M ₿1.59K	$0.06114 ₿0.00000098	$0.05994 ₿0.00000093	$200.96K ₿3.21	$99.6M ₿1.59K	$99.6M ₿1.59K
271	1inch 1INCH	$0.07053 ₿0.0000011	-1.88	$99.1M ₿1.58K	$0.07324 ₿0.0000011	$0.0692 ₿0.0000011	$10.81M ₿172.6	$105.76M ₿1.69K	$99.1M ₿1.58K
273	Tokenize Xchange TKX	$1.22 ₿0.000019	-1.99	$97.41M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$2.26K ₿0.04	$121.77M ₿1.94K	$97.41M ₿1.56K
285	CoW Protocol COW	$0.1535 ₿0.0000024	-2.23	$88.62M ₿1.42K	$0.1584 ₿0.0000024	$0.1499 ₿0.0000024	$4.94M ₿78.89	$153.41M ₿2.45K	$88.62M ₿1.42K
299	RIF Token RIF	$0.08215 ₿0.0000013	-3.07	$82.16M ₿1.31K	$0.08775 ₿0.0000014	$0.08175 ₿0.0000012	$8.74M ₿139.43	$82.16M ₿1.31K	$82.16M ₿1.31K
301	Livepeer LPT	$1.62 ₿0.000025	-5.37	$80.73M ₿1.29K	$1.72 ₿0.000026	$1.62 ₿0.000025	$8.22M ₿131.16	$80.73M ₿1.29K	$80.73M ₿1.29K
305	Elrond EGLD	$2.67 ₿0.000042	-4.02	$80.66M ₿1.29K	$2.81 ₿0.000044	$2.65 ₿0.000042	$6.77M ₿108.05	$80.66M ₿1.29K	$80.66M ₿1.29K
306	ViciCoin VCNT	$16.42 ₿0.00026	-0.21	$79.89M ₿1.28K	$16.51 ₿0.00026	$16.38 ₿0.00025	$115.11K ₿1.84	$164.01M ₿2.62K	$79.89M ₿1.28K
307	Horizen ZEN	$4.39 ₿0.000070	-1.67	$79.77M ₿1.27K	$4.54 ₿0.000070	$4.27 ₿0.000068	$10.5M ₿167.61	$92.16M ₿1.47K	$79.77M ₿1.27K
310	Arkham ARKM	$0.1202 ₿0.0000019	-4.62	$79.25M ₿1.27K	$0.1266 ₿0.0000019	$0.1178 ₿0.0000019	$8.71M ₿139.08	$120.28M ₿1.92K	$79.25M ₿1.27K
311	Synthetix Network Token SNX	$0.2296 ₿0.0000036	-6.09	$79.13M ₿1.26K	$0.2471 ₿0.0000038	$0.2242 ₿0.0000035	$9.55M ₿152.48	$79.23M ₿1.27K	$79.13M ₿1.26K
313	Reserve Rights Token RSR	$0.00126 ₿0.000000020	-0.73	$78.86M ₿1.26K	$0.001292 ₿0.000000020	$0.001224 ₿0.000000019	$8.15M ₿130.14	$126.07M ₿2.01K	$78.86M ₿1.26K
314	NXM NXM	$45.4 ₿0.00072	-2.86	$77.93M ₿1.25K	$46.91 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$77.93M ₿1.25K	$77.93M ₿1.25K
317	Quantum Resistant Ledger QRL	$0.9841 ₿0.000015	1.17	$77.15M ₿1.23K	$1.01 ₿0.000016	$0.9547 ₿0.000014	$31.24K ₿0.5	$77.15M ₿1.23K	$77.15M ₿1.23K
322	Lista USD LISUSD	$0.9969 ₿0.000015	-0.01*	$75.17M ₿1.2K	$0.9981 ₿0.000016	$0.9959 ₿0.000015	$22.78K ₿0.36	$75.17M ₿1.2K	$75.17M ₿1.2K
324	Stronghold Token SHX	$0.004217 ₿0.000000067	-1.07	$75M ₿1.2K	$0.004347 ₿0.000000068	$0.004178 ₿0.000000066	$483.99K ₿7.72	$420.64M ₿6.71K	$75M ₿1.2K
328	USDX USDX	$0.6656 ₿0.000010	-2.92	$74.27M ₿1.19K	$0.6864 ₿0.000010	$0.6587 ₿0.000010	$7.51K ₿0.12	$74.27M ₿1.19K	$74.27M ₿1.19K
331	Qtum QTUM	$0.6883 ₿0.000010	-2.47	$72.99M ₿1.17K	$0.7104 ₿0.000011	$0.6781 ₿0.000010	$5.13M ₿81.85	$74.21M ₿1.18K	$72.99M ₿1.17K
337	Instadapp FLUID	$0.9119 ₿0.000014	-4.81	$71.75M ₿1.15K	$0.9664 ₿0.000015	$0.9005 ₿0.000014	$1.94M ₿31.01	$91.18M ₿1.46K	$71.75M ₿1.15K
341	Degen DEGEN	$0.001904 ₿0.000000030	0.89	$70.41M ₿1.12K	$0.00197 ₿0.000000031	$0.001744 ₿0.000000027	$7.89M ₿125.99	$70.41M ₿1.12K	$70.41M ₿1.12K
343	Orca ORCA	$1.15 ₿0.000018	-4.14	$69.8M ₿1.11K	$1.25 ₿0.000019	$1.14 ₿0.000018	$14.44M ₿230.47	$86.1M ₿1.37K	$69.8M ₿1.11K
344	Beam BEAM	$0.00136 ₿0.000000021	-3.22	$69.79M ₿1.11K	$0.001418 ₿0.000000022	$0.001331 ₿0.000000021	$4.97M ₿79.4	$79.54M ₿1.27K	$69.79M ₿1.11K
345	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
346	AIOZ Network AIOZ	$0.0557 ₿0.00000088	-2.97	$68.98M ₿1.1K	$0.05758 ₿0.00000090	$0.05457 ₿0.00000087	$4.1M ₿65.46	$69.91M ₿1.12K	$68.98M ₿1.1K
347	0x ZRX	$0.08124 ₿0.0000013	-1.41	$68.92M ₿1.1K	$0.0832 ₿0.0000013	$0.07951 ₿0.0000012	$8.41M ₿134.28	$81.23M ₿1.3K	$68.92M ₿1.1K
354	Gas GAS	$1.05 ₿0.000016	-2.38	$68.32M ₿1.09K	$1.09 ₿0.000017	$1.03 ₿0.000016	$3.66M ₿58.4	$68.32M ₿1.09K	$68.32M ₿1.09K
360	ORDI ORDI	$3.19 ₿0.000050	-0.58	$66.86M ₿1.07K	$3.23 ₿0.000051	$3.08 ₿0.000049	$12.86M ₿205.2	$66.86M ₿1.07K	$66.86M ₿1.07K
361	Proton XPR	$0.002337 ₿0.000000037	3.97	$66.56M ₿1.06K	$0.002361 ₿0.000000037	$0.002156 ₿0.000000033	$2.77M ₿44.18	$74.83M ₿1.19K	$66.56M ₿1.06K
366	Zignaly ZIG	$0.04627 ₿0.00000073	-7.97	$65.08M ₿1.04K	$0.05028 ₿0.00000079	$0.04615 ₿0.00000073	$3.07M ₿49.03	$90.25M ₿1.44K	$65.08M ₿1.04K
367	Ravencoin RVN	$0.003965 ₿0.000000063	-0.30	$64.65M ₿1.03K	$0.004043 ₿0.000000064	$0.003888 ₿0.000000062	$5.02M ₿80.1	$64.69M ₿1.03K	$64.65M ₿1.03K
376	Numeraire NMR	$8.98 ₿0.00014	-0.51	$63.21M ₿1.01K	$9.54 ₿0.00015	$8.83 ₿0.00013	$11.96M ₿190.93	$95.53M ₿1.53K	$63.21M ₿1.01K
381	yearn.finance YFI	$1,740.9 ₿0.027	-3.38	$62.28M ₿993.78	$1,811.39 ₿0.028	$1,713.31 ₿0.027	$4.62M ₿73.71	$63.76M ₿1.02K	$62.28M ₿993.78
383	Kusama KSM	$3.36 ₿0.000053	-1.24	$61.89M ₿987.94	$3.43 ₿0.000054	$3.23 ₿0.000051	$6.55M ₿104.53	$61.89M ₿987.95	$61.89M ₿987.94
386	Enjin Coin ENJ	$0.03111 ₿0.00000049	-5.03	$61.52M ₿981.99	$0.03376 ₿0.00000052	$0.03073 ₿0.00000049	$6.71M ₿107.11	$62.25M ₿993.52	$61.52M ₿981.99
391	Turbo TURBO	$0.0008647 ₿0.000000013	-1.65	$59.67M ₿952.36	$0.0008863 ₿0.000000013	$0.0008305 ₿0.000000013	$8.69M ₿138.67	$59.67M ₿952.36	$59.67M ₿952.36
392	Synapse SYN	$0.2727 ₿0.0000043	-5.14	$59.56M ₿950.56	$0.3218 ₿0.0000051	$0.2418 ₿0.0000038	$102.87M ₿1.64K	$67.97M ₿1.09K	$59.56M ₿950.56
393	Zilliqa ZIL	$0.003041 ₿0.000000048	-1.76	$59.34M ₿947.22	$0.003144 ₿0.000000049	$0.00298 ₿0.000000047	$10.71M ₿170.9	$62.33M ₿994.82	$59.34M ₿947.22
398	Velo VELO	$0.003294 ₿0.000000052	-1.91	$57.88M ₿923.82	$0.003364 ₿0.000000052	$0.003233 ₿0.000000051	$2.92M ₿46.58	$79.09M ₿1.26K	$57.88M ₿923.82
402	GMX GMX	$5.53 ₿0.000088	-4.36	$57.6M ₿919.31	$5.8 ₿0.000090	$5.52 ₿0.000088	$2.17M ₿34.6	$57.6M ₿919.31	$57.6M ₿919.31
404	Theta Fuel TFUEL	$0.007769 ₿0.00000012	-2.88	$57.31M ₿914.61	$0.008095 ₿0.00000012	$0.007622 ₿0.00000012	$1.58M ₿25.25	$57.31M ₿914.62	$57.31M ₿914.61
405	SuperFarm SUPER	$0.08969 ₿0.0000014	-2.96	$57.39M ₿915.95	$0.09309 ₿0.0000014	$0.08774 ₿0.0000014	$4.68M ₿74.76	$89.64M ₿1.43K	$57.39M ₿915.95
406	Baby Doge Coin BABYDOGE	$0.000000000311 ₿0.0000000000000049	-4.35	$57.23M ₿913.35	$0.000000000326 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000049	$3.27M ₿52.22	$130.92M ₿2.09K	$57.23M ₿913.35
412	ZetaChain ZETA	$0.03828 ₿0.00000061	2.31	$55.92M ₿892.55	$0.0403 ₿0.00000064	$0.03742 ₿0.00000058	$12.83M ₿204.73	$80.37M ₿1.28K	$55.92M ₿892.55
418	ECOMI OMI	$0.0002002 ₿0.0000000031	1.99	$54.25M ₿865.92	$0.000207 ₿0.0000000033	$0.0001963 ₿0.0000000030	$1.28M ₿20.5	$62.25M ₿993.53	$54.25M ₿865.92
420	Pirate Chain ARRR	$0.2742 ₿0.0000043	-5.84	$53.82M ₿858.96	$0.2964 ₿0.0000046	$0.2611 ₿0.0000041	$423.27K ₿6.76	$54.86M ₿875.54	$53.82M ₿858.96
423	Escoin Token ELG	$0.2881 ₿0.0000046	1.13	$53.08M ₿847.16	$0.2884 ₿0.0000046	$0.283 ₿0.0000044	$266.43K ₿4.25	$72.03M ₿1.15K	$53.08M ₿847.16
426	Holo HOT	$0.0002959 ₿0.0000000047	-3.50	$52.57M ₿839.02	$0.0003091 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.57M ₿72.89	$52.57M ₿839.02	$52.57M ₿839.02
431	Mina Protocol MINA	$0.04026 ₿0.00000064	-3.79	$51.96M ₿829	$0.04197 ₿0.00000065	$0.03965 ₿0.00000063	$4.2M ₿67.03	$51.96M ₿829	$51.96M ₿829
433	Kava KAVA	$0.04765 ₿0.00000076	1.08	$51.65M ₿823.61	$0.04833 ₿0.00000077	$0.04623 ₿0.00000073	$9.49M ₿151.54	$51.65M ₿823.61	$51.65M ₿823.61
438	Popcat POPCAT	$0.05188 ₿0.00000082	20.83	$50.82M ₿811.12	$0.05322 ₿0.00000085	$0.04239 ₿0.00000066	$40.4M ₿644.87	$50.82M ₿811.12	$50.82M ₿811.12
440	KUB Coin KUB	$0.7265 ₿0.000011	-2.68	$50.02M ₿798.42	$0.7466 ₿0.000011	$0.7229 ₿0.000011	$201.35K ₿3.21	$79.78M ₿1.27K	$50.02M ₿798.42
444	Oasis Network ROSE	$0.006398 ₿0.00000010	-2.09	$49.83M ₿795.39	$0.006594 ₿0.00000010	$0.006172 ₿0.000000099	$2.18M ₿34.87	$63.98M ₿1.02K	$49.83M ₿795.39
445	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	0.05	$49.71M ₿793.5	$0.9958 ₿0.000016	$0.9944 ₿0.000015	$925.36K ₿14.77	$89.98M ₿1.44K	$49.71M ₿793.5
446	Concordium CCD	$0.003922 ₿0.000000062	-3.84	$49.5M ₿789.99	$0.004141 ₿0.000000066	$0.003921 ₿0.000000062	$161.98K ₿2.59	$56.97M ₿909.37	$49.5M ₿789.99
447	Axelar AXL	$0.0416 ₿0.00000066	-2.24	$49.53M ₿790.51	$0.04283 ₿0.00000067	$0.04052 ₿0.00000065	$4.24M ₿67.66	$51.76M ₿826.1	$49.53M ₿790.51
450	Puff The Dragon PUFF	$0.05444 ₿0.00000086	-19.22	$49.3M ₿786.55	$0.07059 ₿0.0000011	$0.05435 ₿0.00000086	$6.69K ₿0.11	$49.3M ₿786.55	$49.3M ₿786.55
452	aelf ELF	$0.05978 ₿0.00000095	-5.59	$49.15M ₿784.44	$0.0642 ₿0.0000010	$0.05948 ₿0.00000094	$685.23K ₿10.94	$59.57M ₿950.78	$49.15M ₿784.44
453	Nervos Network CKB	$0.0009992 ₿0.000000015	-2.35	$48.91M ₿781.61	$0.001034 ₿0.000000016	$0.0009803 ₿0.000000015	$3.62M ₿57.83	$49.73M ₿794.67	$48.91M ₿781.61
460	Toshi TOSHI	$0.0001128 ₿0.0000000018	-4.07	$47.53M ₿758.61	$0.0001178 ₿0.0000000018	$0.0001122 ₿0.0000000018	$6.93M ₿110.69	$47.53M ₿758.61	$47.53M ₿758.61
461	DUSK Network DUSK	$0.08044 ₿0.0000012	-4.17	$47.45M ₿757.34	$0.08419 ₿0.0000013	$0.07868 ₿0.0000012	$3.81M ₿60.77	$47.45M ₿757.34	$47.45M ₿757.34
462	Helium HNT	$0.26 ₿0.0000041	-6.01	$47.39M ₿756.42	$0.2807 ₿0.0000044	$0.2552 ₿0.0000040	$3.66M ₿58.38	$47.39M ₿756.42	$47.39M ₿756.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}