Страница результатов 2 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	EURC EURC	$1.19 ₿0.000013	0.29	$365.35M ₿4.3K	$1.19 ₿0.000013	$1.18 ₿0.000013	$30.93M ₿367.72	$365.35M ₿4.3K	$365.35M ₿4.3K
188	IOTA IOTA	$0.08309 ₿0.00000095	-5.93	$353.89M ₿4.09K	$0.08853 ₿0.00000099	$0.08195 ₿0.00000094	$8.83M ₿101.74	$399.12M ₿4.61K	$353.89M ₿4.09K
189	Gnosis GNO	$133.49 ₿0.0015	-4.20	$352.27M ₿4.07K	$139.34 ₿0.0015	$132.82 ₿0.0015	$5.04M ₿58.09	$400.37M ₿4.62K	$352.27M ₿4.07K
190	APENFT NFT	$0.0000003556 ₿0.0000000000041	0.38	$352.01M ₿4.08K	$0.000000357 ₿0.0000000000041	$0.0000003543 ₿0.0000000000039	$20.66M ₿236.35	$352.01M ₿4.08K	$352.01M ₿4.08K
191	Trust Wallet Token TWT	$0.8417 ₿0.0000097	-2.36	$350.63M ₿4.06K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.12M ₿105.98	$841.54M ₿9.73K	$350.63M ₿4.06K
192	Starknet STRK	$0.06703 ₿0.00000077	-6.08	$349.07M ₿4.04K	$0.07189 ₿0.00000080	$0.0662 ₿0.00000076	$47.55M ₿547.37	$670.5M ₿7.75K	$349.07M ₿4.04K
193	Bitcoin SV BSV	$17.44 ₿0.00020	-3.50	$348.35M ₿4.03K	$18.08 ₿0.00020	$17.31 ₿0.00019	$8.64M ₿99.73	$348.35M ₿4.03K	$348.35M ₿4.03K
195	The Sandbox SAND	$0.1297 ₿0.0000015	-12.46	$345.56M ₿3.99K	$0.1482 ₿0.0000016	$0.1281 ₿0.0000014	$71.79M ₿655.58	$388.66M ₿4.49K	$345.56M ₿3.99K
196	crvUSD CRVUSD	$1 ₿0.000011	0.54	$344.97M ₿4.01K	$1 ₿0.000011	$0.9947 ₿0.000011	$29.63M ₿305.86	$344.97M ₿4.01K	$344.97M ₿4.01K
197	Conflux Token CFX	$0.06689 ₿0.00000077	-5.63	$345.15M ₿3.98K	$0.07111 ₿0.00000080	$0.06518 ₿0.00000075	$15.09M ₿175.83	$383.47M ₿4.42K	$345.15M ₿3.98K
198	Axie Infinity AXS	$2.03 ₿0.000023	-22.60	$344.83M ₿3.96K	$2.62 ₿0.000029	$2 ₿0.000023	$386.02M ₿4.4K	$551.88M ₿6.34K	$344.83M ₿3.96K
199	Olympus OHM	$20.58 ₿0.00023	-0.62	$337.36M ₿3.89K	$20.75 ₿0.00023	$20.4 ₿0.00023	$151.82K ₿1.75	$433.8M ₿5K	$337.36M ₿3.89K
201	Telcoin TEL	$0.003505 ₿0.000000040	-7.64	$333.22M ₿3.87K	$0.003816 ₿0.000000042	$0.003504 ₿0.000000040	$1.72M ₿19.68	$350.48M ₿4.08K	$333.22M ₿3.87K
203	Ethereum Name Service ENS	$8.63 ₿0.000099	-5.68	$329.57M ₿3.8K	$9.15 ₿0.00010	$8.47 ₿0.000098	$21.65M ₿252.69	$862.85M ₿9.95K	$329.57M ₿3.8K
204	Avalanche Bridged BTC (Avalanche) BTC.B	$86,529 ₿0.99	-2.84	$327.34M ₿3.78K	$89,096 ₿1.0082	$86,058 ₿0.99	$19.73M ₿225.08	$327.34M ₿3.78K	$327.34M ₿3.78K
205	Pyth Network PYTH	$0.05645 ₿0.00000065	-4.02	$324.4M ₿3.74K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$19.11M ₿219.53	$564.17M ₿6.51K	$324.4M ₿3.74K
206	ether.fi Staked ETH EETH	$2,789.3 ₿0.032	-5.38	$319.94M ₿3.71K	$3,002.6 ₿0.034	$2,788.01 ₿0.032	$85.49K ₿0.99	$9.46B ₿109.68K	$319.94M ₿3.71K
207	dogwifhat WIF	$0.3177 ₿0.0000036	-4.89	$317.65M ₿3.67K	$0.3344 ₿0.0000037	$0.3118 ₿0.0000036	$89.01M ₿1.02K	$317.65M ₿3.67K	$317.65M ₿3.67K
208	Pendle PENDLE	$1.85 ₿0.000021	-8.16	$313.33M ₿3.63K	$2.04 ₿0.000022	$1.82 ₿0.000021	$51.2M ₿590.15	$519.95M ₿6.02K	$313.33M ₿3.63K
211	Decred DCR	$17.44 ₿0.00020	-4.97	$300.83M ₿3.49K	$18.43 ₿0.00020	$17.08 ₿0.00019	$3.44M ₿39.51	$300.84M ₿3.49K	$300.83M ₿3.49K
217	Gala GALA	$0.005933 ₿0.000000068	-4.57	$279.82M ₿3.22K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$33.12M ₿383.82	$279.82M ₿3.22K	$279.82M ₿3.22K
220	Frax FRAX	$0.9926 ₿0.000011	0.12	$274.06M ₿3.17K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.6M ₿30.19	$274.06M ₿3.17K	$274.06M ₿3.17K
222	Theta Network THETA	$0.2722 ₿0.0000031	-7.68	$272.43M ₿3.14K	$0.2949 ₿0.0000033	$0.2671 ₿0.0000030	$9.35M ₿107.19	$272.43M ₿3.14K	$272.43M ₿3.14K
223	Decentraland MANA	$0.1409 ₿0.0000016	-9.80	$270.67M ₿3.13K	$0.1562 ₿0.0000017	$0.1388 ₿0.0000016	$24.5M ₿286.76	$309.32M ₿3.58K	$270.67M ₿3.13K
225	BENQI Liquid Staked AVAX SAVAX	$14.3 ₿0.00016	-4.69	$262.59M ₿3.04K	$15.04 ₿0.00016	$14.05 ₿0.00016	$533.44K ₿6.15	$262.59M ₿3.04K	$262.59M ₿3.04K
230	BTSE Token BTSE	$1.58 ₿0.000018	-0.04	$255.64M ₿2.96K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.47M ₿143.14	$315.49M ₿3.65K	$255.64M ₿2.96K
231	Raydium RAY	$0.9426 ₿0.000010	-6.03	$253M ₿2.91K	$1.02 ₿0.000011	$0.9299 ₿0.000010	$27.02M ₿310.94	$522.72M ₿6.01K	$253M ₿2.91K
237	Basic Attention Token BAT	$0.1664 ₿0.0000019	-6.78	$249.04M ₿2.89K	$0.1803 ₿0.0000020	$0.1634 ₿0.0000018	$18.08M ₿216.43	$249.76M ₿2.89K	$249.04M ₿2.89K
238	Нео NEO	$3.44 ₿0.000039	-5.18	$242.57M ₿2.81K	$3.66 ₿0.000041	$3.4 ₿0.000039	$9.59M ₿109.43	$343.93M ₿3.98K	$242.57M ₿2.81K
240	MimbleWimbleCoin MWC	$21.89 ₿0.00025	-2.55	$238.01M ₿2.79K	$22.51 ₿0.00025	$21.3 ₿0.00024	$141.63K ₿1.64	$238.01M ₿2.79K	$238.01M ₿2.79K
241	Instadapp FLUID	$3.01 ₿0.000034	-2.05	$234.13M ₿2.65K	$4.21 ₿0.000047	$2.91 ₿0.000028	$248.58M ₿1.15K	$301.98M ₿3.42K	$234.13M ₿2.65K
243	Frax Ether FRXETH	$2,805.58 ₿0.032	-4.62	$233.58M ₿2.7K	$2,949.25 ₿0.033	$2,780.81 ₿0.032	$1.03M ₿11.96	$233.58M ₿2.7K	$233.58M ₿2.7K
245	Onyxcoin XCN	$0.006253 ₿0.000000072	-9.52	$229.93M ₿2.66K	$0.006915 ₿0.000000077	$0.00617 ₿0.000000071	$9.44M ₿108.76	$333.99M ₿3.86K	$229.93M ₿2.66K
248	Compound Governance Token COMP	$23.55 ₿0.00027	-1.25	$228.48M ₿2.61K	$24.69 ₿0.00027	$22.98 ₿0.00026	$22.86M ₿260.8	$236.32M ₿2.7K	$228.48M ₿2.61K
255	Golem GLM	$0.2183 ₿0.0000025	-4.29	$218.16M ₿2.52K	$0.2282 ₿0.0000025	$0.2135 ₿0.0000024	$7.23M ₿84.03	$218.16M ₿2.52K	$218.16M ₿2.52K
256	SwissBorg BORG	$0.2217 ₿0.0000025	-3.30	$217.23M ₿2.49K	$0.2298 ₿0.0000025	$0.2118 ₿0.0000024	$541.18K ₿6.19	$217.23M ₿2.49K	$217.23M ₿2.49K
257	Arweave AR	$3.32 ₿0.000038	-5.34	$216.92M ₿2.51K	$3.55 ₿0.000040	$3.26 ₿0.000037	$23.72M ₿274.23	$216.92M ₿2.51K	$216.92M ₿2.51K
259	Ultima ULTIMA	$5,733.35 ₿0.066	-3.05	$216.67M ₿2.52K	$5,966.77 ₿0.067	$5,726.32 ₿0.064	$12.9M ₿150.17	$573.62M ₿6.68K	$216.67M ₿2.52K
265	Helium HNT	$1.13 ₿0.000013	-7.25	$210.5M ₿2.43K	$1.22 ₿0.000013	$1.1 ₿0.000012	$4.69M ₿53.99	$251.93M ₿2.91K	$210.5M ₿2.43K
271	Quantum Resistant Ledger QRL	$2.62 ₿0.000030	-6.14	$206.02M ₿2.39K	$2.89 ₿0.000032	$2.61 ₿0.000029	$171.03K ₿1.97	$206.02M ₿2.39K	$206.02M ₿2.39K
275	eCash XEC	$0.00001007 ₿0.00000000011	-3.90	$200.84M ₿2.33K	$0.00001054 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.58M ₿52.87	$200.85M ₿2.33K	$200.84M ₿2.33K
277	Terra LUNC	$0.00003635 ₿0.00000000041	-5.14	$198.88M ₿2.28K	$0.00003835 ₿0.00000000043	$0.00003556 ₿0.00000000041	$12.69M ₿144.95	$235.21M ₿2.7K	$198.88M ₿2.28K
280	Thorchain RUNE	$0.5521 ₿0.0000063	-4.69	$193.62M ₿2.24K	$0.58 ₿0.0000065	$0.5473 ₿0.0000063	$52.05M ₿618.4	$234.42M ₿2.71K	$193.62M ₿2.24K
284	Convex Finance CVX	$2.09 ₿0.000023	-6.41	$191.64M ₿2.19K	$2.31 ₿0.000026	$2.02 ₿0.000023	$12.23M ₿139.63	$208.81M ₿2.39K	$191.64M ₿2.19K
286	Immutable IMX	$0.2302 ₿0.0000026	-7.86	$190.74M ₿2.21K	$0.2503 ₿0.0000028	$0.2269 ₿0.0000026	$21.09M ₿242.71	$459.94M ₿5.32K	$190.74M ₿2.21K
288	1inch 1INCH	$0.1351 ₿0.0000015	-6.18	$189.39M ₿2.19K	$0.1448 ₿0.0000016	$0.1335 ₿0.0000015	$12.35M ₿142.94	$202.7M ₿2.35K	$189.39M ₿2.19K
299	MX Token MX	$1.95 ₿0.000022	0.01	$179.19M ₿2.08K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.76M ₿110	$798.08M ₿9.25K	$179.19M ₿2.08K
306	SafePal SFP	$0.3461 ₿0.0000039	-3.09	$173.06M ₿2K	$0.3616 ₿0.0000040	$0.3439 ₿0.0000039	$3.7M ₿44.9	$173.06M ₿2K	$173.06M ₿2K
310	Rollbit Coin RLB	$0.09385 ₿0.0000010	3.01	$166.74M ₿1.92K	$0.09933 ₿0.0000011	$0.09092 ₿0.0000010	$762.91K ₿8.86	$166.74M ₿1.92K	$166.74M ₿1.92K
314	OriginTrail TRAC	$0.3673 ₿0.0000042	-5.97	$164.27M ₿1.9K	$0.3924 ₿0.0000044	$0.3631 ₿0.0000041	$8.6M ₿94.69	$183.63M ₿2.12K	$164.27M ₿1.9K
315	Elrond EGLD	$5.59 ₿0.000064	-5.54	$163.1M ₿1.88K	$5.92 ₿0.000066	$5.51 ₿0.000063	$8.05M ₿92.55	$163.1M ₿1.88K	$163.1M ₿1.88K
316	Wemix Token WEMIX	$0.3524 ₿0.0000040	-4.92	$162.67M ₿1.87K	$0.3739 ₿0.0000041	$0.3445 ₿0.0000039	$1.42M ₿16.73	$194.46M ₿2.24K	$162.67M ₿1.87K
317	BNB48 Club Token KOGE	$47.94 ₿0.00055	0.07	$162.05M ₿1.88K	$48.03 ₿0.00055	$47.75 ₿0.00053	$32.34M ₿616.29	$162.05M ₿1.88K	$162.05M ₿1.88K
318	AMP Token AMP	$0.001915 ₿0.000000022	-5.34	$161.41M ₿1.86K	$0.002029 ₿0.000000022	$0.001904 ₿0.000000021	$5.55M ₿64.31	$190.97M ₿2.2K	$161.41M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,223.06 ₿0.037	-4.64	$160.01M ₿1.85K	$3,386.4 ₿0.038	$3,197.1 ₿0.037	$5.9K ₿0.07	$160.01M ₿1.85K	$160.01M ₿1.85K
321	Horizen ZEN	$8.91 ₿0.00010	-7.60	$158.8M ₿1.84K	$9.87 ₿0.00011	$8.85 ₿0.00010	$33.11M ₿474.24	$187.38M ₿2.17K	$158.8M ₿1.84K
323	APEcoin APE	$0.174 ₿0.0000020	-7.16	$158.02M ₿1.82K	$0.1874 ₿0.0000020	$0.1708 ₿0.0000019	$25.47M ₿295.67	$173.9M ₿2.01K	$158.02M ₿1.82K
327	Livepeer LPT	$3.08 ₿0.000035	-15.81	$151.11M ₿1.75K	$3.94 ₿0.000044	$3.05 ₿0.000035	$66.92M ₿788.93	$151.11M ₿1.75K	$151.11M ₿1.75K
335	STASIS EURO EURS	$1.17 ₿0.000013	0.18	$145.49M ₿1.69K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.6K ₿0.09	$145.49M ₿1.69K	$145.49M ₿1.69K
337	Beam BEAM	$0.002792 ₿0.000000031	-3.47	$143.01M ₿1.65K	$0.003147 ₿0.000000035	$0.002756 ₿0.000000031	$19.84M ₿241.43	$163M ₿1.88K	$143.01M ₿1.65K
338	DeXe DEXE	$3.05 ₿0.000035	-2.95	$142.1M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.44M ₿42.55	$293.81M ₿3.39K	$142.1M ₿1.64K
343	Reserve Rights Token RSR	$0.002203 ₿0.000000025	-5.88	$137.84M ₿1.59K	$0.002344 ₿0.000000026	$0.002145 ₿0.000000024	$10.21M ₿117.49	$220.36M ₿2.54K	$137.84M ₿1.59K
344	Oasis Network ROSE	$0.01821 ₿0.00000021	12.55	$136.78M ₿1.59K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$70.56M ₿817.06	$182.14M ₿2.12K	$136.78M ₿1.59K
345	Synthetix Network Token SNX	$0.3977 ₿0.0000045	-4.55	$136.64M ₿1.58K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$19.07M ₿222.27	$136.81M ₿1.58K	$136.64M ₿1.58K
348	Concordium CCD	$0.01143 ₿0.00000013	-10.82	$135.1M ₿1.56K	$0.01298 ₿0.00000014	$0.01127 ₿0.00000012	$441.37K ₿5.12	$163.36M ₿1.89K	$135.1M ₿1.56K
351	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.00	$134.61M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.46K ₿0.06	$168.27M ₿1.94K	$134.61M ₿1.55K
352	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.12M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$612.83K ₿7.2	$185.37M ₿2.14K	$133.12M ₿1.54K
353	Zano ZANO	$8.76 ₿0.00010	-5.74	$132.54M ₿1.54K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.3M ₿23.75	$132.55M ₿1.54K	$132.54M ₿1.54K
355	Jito JTO	$0.308 ₿0.0000035	-6.77	$132.18M ₿1.54K	$0.3654 ₿0.0000041	$0.308 ₿0.0000035	$68.31M ₿788.91	$308.07M ₿3.58K	$132.18M ₿1.54K
356	NXM NXM	$69.91 ₿0.00080	-4.00	$131.46M ₿1.52K	$72.92 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$131.46M ₿1.52K	$131.46M ₿1.52K
357	Railgun RAIL	$2.27 ₿0.000026	-10.15	$130.86M ₿1.51K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.16M ₿13.28	$130.86M ₿1.51K	$130.86M ₿1.51K
359	Creditcoin CTC	$0.2564 ₿0.0000029	-7.94	$130.93M ₿1.51K	$0.2814 ₿0.0000031	$0.2527 ₿0.0000029	$5.61M ₿64.56	$153.88M ₿1.77K	$130.93M ₿1.51K
363	dYdX DYDX	$0.1589 ₿0.0000018	-5.31	$130.49M ₿1.51K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$8M ₿91.91	$152.36M ₿1.76K	$130.49M ₿1.51K
364	Qtum QTUM	$1.22 ₿0.000014	-4.37	$129.59M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.31M ₿84.1	$131.88M ₿1.53K	$129.59M ₿1.5K
367	Theta Fuel TFUEL	$0.01771 ₿0.00000020	-3.44	$127.49M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$2.01M ₿23.05	$127.49M ₿1.47K	$127.49M ₿1.47K
370	Origin Ether OETH	$2,809.76 ₿0.032	-4.63	$124.17M ₿1.43K	$2,951.88 ₿0.033	$2,787.45 ₿0.032	$281.5K ₿3.22	$124.17M ₿1.43K	$124.17M ₿1.43K
371	BitMart Token BMX	$0.3639 ₿0.0000042	-0.30	$123.5M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿70.17	$232.66M ₿2.7K	$123.5M ₿1.43K
372	Flow FLOW	$0.07522 ₿0.00000085	-15.79	$121.96M ₿1.4K	$0.08985 ₿0.0000010	$0.0725 ₿0.00000084	$10.23M ₿116.06	$121.96M ₿1.4K	$121.96M ₿1.4K
373	Ozone Chain OZO	$0.1297 ₿0.0000015	-0.50	$121.87M ₿1.41K	$0.1321 ₿0.0000015	$0.1298 ₿0.0000014	$186.05K ₿2.16	$130.23M ₿1.51K	$121.87M ₿1.41K
374	SuperFarm SUPER	$0.1891 ₿0.0000021	-5.63	$120.52M ₿1.39K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$33.68M ₿389.6	$189.16M ₿2.19K	$120.52M ₿1.39K
377	Toshi TOSHI	$0.0002817 ₿0.0000000032	-1.81	$118.2M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$11.92M ₿136.85	$118.2M ₿1.36K	$118.2M ₿1.36K
378	Gas GAS	$1.82 ₿0.000020	-5.16	$118.17M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.61M ₿29.89	$118.17M ₿1.36K	$118.17M ₿1.36K
381	Akash Network AKT	$0.4092 ₿0.0000046	-3.20	$117.16M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.69M ₿53.82	$117.22M ₿1.35K	$117.16M ₿1.35K
386	Verge XVG	$0.006986 ₿0.000000080	-10.25	$115.43M ₿1.34K	$0.007925 ₿0.000000089	$0.006959 ₿0.000000080	$12.82M ₿148.61	$115.66M ₿1.34K	$115.43M ₿1.34K
394	yearn.finance YFI	$3,222.15 ₿0.037	-3.24	$113.03M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.9M ₿116.03	$118.1M ₿1.36K	$113.03M ₿1.3K
395	Kusama KSM	$6.38 ₿0.000073	-5.31	$112.69M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.97M ₿81.56	$112.69M ₿1.3K	$112.69M ₿1.3K
396	Nervos Network CKB	$0.00234 ₿0.000000026	-5.84	$112.55M ₿1.3K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.41M ₿74.53	$114.32M ₿1.32K	$112.55M ₿1.3K
398	Core CORE	$0.106 ₿0.0000012	-7.07	$110.52M ₿1.28K	$0.114 ₿0.0000012	$0.1036 ₿0.0000011	$5.77M ₿65.91	$222.38M ₿2.57K	$110.52M ₿1.28K
403	CoW Protocol COW	$0.1955 ₿0.0000022	-7.03	$108.83M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.31M ₿84.91	$195.4M ₿2.26K	$108.83M ₿1.26K
404	KUB Coin KUB	$1.22 ₿0.000014	-3.57	$108.09M ₿1.26K	$1.26 ₿0.000014	$1.2 ₿0.000013	$544.31K ₿6.31	$133.82M ₿1.56K	$108.09M ₿1.26K
409	Ravencoin RVN	$0.006581 ₿0.000000075	-3.70	$105.57M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.29M ₿72.36	$105.58M ₿1.22K	$105.57M ₿1.22K
411	Mina Protocol MINA	$0.08307 ₿0.00000095	-4.97	$105.64M ₿1.22K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.58M ₿133.24	$105.64M ₿1.22K	$105.64M ₿1.22K
414	AIOZ Network AIOZ	$0.08507 ₿0.00000098	-4.90	$104.37M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.4M ₿62.03	$104.79M ₿1.21K	$104.37M ₿1.2K
415	Velo VELO	$0.005906 ₿0.000000068	-2.47	$103.73M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.78M ₿112.37	$141.74M ₿1.64K	$103.73M ₿1.2K
416	0x ZRX	$0.1218 ₿0.0000014	-5.93	$103.39M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.58M ₿122.83	$121.87M ₿1.41K	$103.39M ₿1.19K
418	DigiByte DGB	$0.00568 ₿0.000000065	-3.02	$102.91M ₿1.19K	$0.005857 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.46	$102.91M ₿1.19K	$102.91M ₿1.19K
420	Open Campus EDU	$0.1246 ₿0.0000014	-15.14	$102.37M ₿1.18K	$0.1472 ₿0.0000016	$0.1241 ₿0.0000014	$12.37M ₿143.27	$124.56M ₿1.44K	$102.37M ₿1.18K
424	STP Network AWE	$0.0515 ₿0.00000059	-4.87	$99.99M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.92M ₿56.83	$99.99M ₿1.16K	$99.99M ₿1.16K
427	Baby Doge Coin BABYDOGE	$0.000000000558 ₿0.0000000000000064	-5.54	$99.51M ₿1.15K	$0.00000000059 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.97M ₿65.65	$234.25M ₿2.7K	$99.51M ₿1.15K
431	Ronin RON	$0.1362 ₿0.0000015	-10.21	$98.94M ₿1.15K	$0.1517 ₿0.0000017	$0.1343 ₿0.0000015	$6.53M ₿71.41	$135.7M ₿1.57K	$98.94M ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}